Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0000 |
1,847,005.8196 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
2,031,905.6158 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
1,963,825.2705 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
993,499.2573 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
791,991.0534 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
424,054.0509 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
1,697,002.5120 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-16 |
0.0000 |
9,488,974.3072 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0000 |
5,633,888.9991 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-14 |
0.0000 |
229,827.4356 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
22,111.1286 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
265,625.7915 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-11 |
0.0000 |
246,747.5756 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-10 |
0.0000 |
17,134,376.7657 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
8,592,051.6338 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-08 |
0.0000 |
16,062,350.6666 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-07 |
0.0000 |
547,638.7631 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-06 |
0.0000 |
334,573.3166 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-05 |
0.0000 |
4,463,919.8408 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-04 |
0.0000 |
6,857,760.7732 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-03 |
0.0000 |
4,948,337.8598 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
1,210,929.0043 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
1,692,847.5907 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-31 |
0.0000 |
12,026,052.9238 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
494,291.0185 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
6,130,425.8194 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
547,124.1591 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-27 |
0.0000 |
1,345,055.6407 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-26 |
0.0000 |
8,227,649.2513 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
2,822,156.8807 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
934,848.7821 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
421,556.4568 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
3,024,038.5770 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
3,595,322.1448 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
1,118,109.1952 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
71,891.6930 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
45,562.2804 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
2,699,352.7393 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-16 |
0.0000 |
134,654.1395 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-15 |
0.0000 |
1,122,223.1958 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-14 |
0.0000 |
437,446.1911 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-13 |
0.0000 |
8,668,458.3602 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-12 |
0.0000 |
157,416.2013 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0000 |
3,098,456.0144 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-10 |
0.0000 |
40,000.9996 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
619,543.6016 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
7,672,681.6668 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
735,290.1543 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
35,611,535.5527 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
555,353.9801 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |