Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
1,481,632.3697 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
37,805,816.2494 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
6,488,691.8218 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
53,931.0635 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
3,000.7799 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0001 |
16,771,892.2033 YES |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2022-03-09 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
3,733,722.9521 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
153,624.7975 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
389,385.3910 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
13,234,697.9523 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-03 |
0.0000 |
4,078,517.2368 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-02 |
0.0000 |
70,647,965.0445 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-01 |
0.0000 |
4,144,895.5956 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-28 |
0.0000 |
49,347,610.1888 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-27 |
0.0000 |
2,510,186.1957 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-26 |
0.0000 |
245,684.0912 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-25 |
0.0000 |
102,196.5700 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-24 |
0.0000 |
24,595,729.9071 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-23 |
0.0000 |
2,769,737.8343 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-22 |
0.0000 |
37,593.9846 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-21 |
0.0000 |
22,641.5091 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-20 |
0.0000 |
611,492.5902 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-19 |
0.0000 |
1,313,396.8586 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-18 |
0.0000 |
1,890,320.0122 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-17 |
0.0000 |
30,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-16 |
0.0000 |
195,443.0725 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-15 |
0.0000 |
73,778.3693 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-14 |
0.0000 |
230,316.6491 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-13 |
0.0000 |
10,000.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-12 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-11 |
0.0000 |
140,666.8499 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-10 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-09 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-08 |
0.0000 |
1,773,144.0891 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-07 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-05 |
0.0000 |
570,340.8342 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-04 |
0.0000 |
9,338,931.4121 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-03 |
0.0000 |
233,991.9151 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-02 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-02-01 |
0.0000 |
998,050.4920 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-31 |
0.0000 |
4,324,583.4865 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
226,842.0039 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
12,716,646.0197 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
2,930,316.4953 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
1,104,001.1419 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |