Identifier on Yobit: yes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-05 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-04 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-03 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-02 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-01 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-30 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-29 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-28 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-27 |
0.0000 |
832,696.8937 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-26 |
0.0000 |
400,778.3607 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-25 |
0.0000 |
8,343,159.0455 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-23 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-22 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-21 |
0.0000 |
121,371.9197 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-20 |
0.0000 |
910,240,400.3747 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-19 |
0.0000 |
23,292,082.6224 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-18 |
0.0000 |
64,675,289.6857 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-17 |
0.0000 |
64,469,926.3762 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-16 |
0.0000 |
7,516,872.7082 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
109,368.2000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-14 |
0.0000 |
141,470.7378 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
4,683,585.4000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-11 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-10 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-09 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-07 |
0.0000 |
5,004,609.7572 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-05 |
0.0000 |
423,667.9323 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-04 |
0.0000 |
592,640.7480 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-03 |
0.0000 |
57,536,214.0369 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-02 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-01 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-31 |
0.0000 |
79,341.7078 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-30 |
0.0000 |
40,321.5837 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-29 |
0.0000 |
7,105,875.7331 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
5,829,493.1244 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
681,392.2427 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
176,479,626.4368 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
94,065,269.8845 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
14,892,933.8952 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
0.0000 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
14,959.7521 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
353,434.9852 YES |
0.0000 |
0.0000 |
0.0000 |
0.0000 |