Identifier on Yobit: yec_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-18 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-17 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-16 |
0.4000 WAVES |
0.0003 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-09-15 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-09-14 |
0.7889 WAVES |
3.0507 |
0.7889 WAVES |
0.7778 WAVES |
0.8000 WAVES |
0.7778 WAVES |
| 2019-09-13 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-12 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-11 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-10 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-09 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-09-08 |
1.0350 WAVES |
1.7127 |
1.0350 WAVES |
1.0000 WAVES |
1.0700 WAVES |
1.0700 WAVES |
| 2019-09-07 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-06 |
0.8000 WAVES |
0.0008 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-05 |
1.0712 WAVES |
0.0134 |
1.0712 WAVES |
1.0712 WAVES |
1.0712 WAVES |
1.0712 WAVES |
| 2019-09-04 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-03 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-02 |
0.8000 WAVES |
0.0109 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-09-01 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-31 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-30 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-29 |
0.8000 WAVES |
0.0000 |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-08-28 |
1.4192 WAVES |
0.0003 |
1.4192 WAVES |
0.8000 WAVES |
2.0383 WAVES |
0.8000 WAVES |
| 2019-08-27 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-26 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-25 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-24 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-23 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-22 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-21 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-20 |
1.4500 WAVES |
0.8768 |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-19 |
1.4500 WAVES |
1.1893 |
1.4500 WAVES |
1.4000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-18 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-17 |
0.7778 WAVES |
0.8010 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-16 |
0.7778 WAVES |
0.0000 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-15 |
0.7778 WAVES |
0.0469 |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2019-08-14 |
1.0750 WAVES |
1.0523 |
1.0750 WAVES |
0.9500 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-08-13 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-12 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-11 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-10 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-09 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-08 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-07 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-06 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-05 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-04 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-03 |
1.0300 WAVES |
0.1290 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2019-08-02 |
1.5000 WAVES |
0.0000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2019-08-01 |
1.5000 WAVES |
0.2000 |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |