Identifier on Yobit: yec_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0004 BTC |
55.9146 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-27 |
0.0003 BTC |
72.2225 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-26 |
0.0003 BTC |
5.5048 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-25 |
0.0003 BTC |
57.4803 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-24 |
0.0004 BTC |
83.0769 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-23 |
0.0005 BTC |
218.3673 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-22 |
0.0005 BTC |
258.6607 |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0004 BTC |
| 2019-07-21 |
0.0008 BTC |
90.4933 |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-07-20 |
0.0010 BTC |
383.4897 |
0.0010 BTC |
0.0006 BTC |
0.0013 BTC |
0.0010 BTC |
| 2019-07-19 |
0.5003 BTC |
2.1120 |
0.5003 BTC |
0.0006 BTC |
1.0000 BTC |
0.0012 BTC |