Crypto exchange Yobit

Market YbCoin (YBC) / Waves (WAVES)

Identifier on Yobit: ybc_waves
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-26 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-25 335.2643 WAVES 0.0000 YBC 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES 335.2643 WAVES
2020-10-24 392.9097 WAVES 0.0004 YBC 392.9097 WAVES 335.2643 WAVES 450.5551 WAVES 335.2643 WAVES
2020-10-23 15,167.6000 WAVES 0.1442 YBC 15,167.6000 WAVES 335.1999 WAVES 30,000.0000 WAVES 500.5551 WAVES
2020-10-22 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-21 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-20 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-19 1,100.0000 WAVES 0.0000 YBC 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2020-10-18 1,250.3679 WAVES 0.0007 YBC 1,250.3679 WAVES 1,100.0000 WAVES 1,400.7357 WAVES 1,100.0000 WAVES
2020-10-17 2,667.0000 WAVES 0.0731 YBC 2,667.0000 WAVES 335.0000 WAVES 4,999.0000 WAVES 335.0000 WAVES
2020-10-16 483.2282 WAVES 0.0007 YBC 483.2282 WAVES 318.4564 WAVES 648.0000 WAVES 318.6000 WAVES
2020-10-15 40,305.7359 WAVES 0.1137 YBC 40,305.7359 WAVES 611.4717 WAVES 80,000.0000 WAVES 1,218.4564 WAVES
2020-10-14 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-13 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-12 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-11 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-10 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-09 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-08 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-07 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-06 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-05 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-04 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-03 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-02 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-10-01 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-30 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-29 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-28 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-27 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-26 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-25 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-24 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-23 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-22 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-21 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-20 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-19 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-18 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-17 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-16 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-15 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-14 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-13 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-12 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-11 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-10 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-09 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-08 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
2020-09-07 800.0000 WAVES 0.0000 YBC 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES 800.0000 WAVES
12...3637383940...4950