Identifier on Yobit: ybc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-19 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-18 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-17 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-16 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-15 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-14 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-13 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-12 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-11 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-10 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-09 |
1,754.4764 USD |
0.0000 YBC |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-08 |
1,575.4553 USD |
0.0004 YBC |
1,575.4553 USD |
1,396.4342 USD |
1,754.4764 USD |
1,754.4764 USD |
| 2023-12-07 |
765.8115 USD |
0.0000 YBC |
765.8115 USD |
765.8115 USD |
765.8115 USD |
765.8115 USD |
| 2023-12-06 |
1,260.1440 USD |
0.0034 YBC |
1,260.1440 USD |
765.8115 USD |
1,754.4764 USD |
765.8115 USD |
| 2023-12-05 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-12-04 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-12-03 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-12-02 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-12-01 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-30 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-29 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-28 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-27 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-26 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-25 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-24 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-23 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-22 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-21 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-20 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-19 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-18 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-17 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-16 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-15 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-14 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-13 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-12 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-11 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-10 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-09 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-08 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-07 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-06 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-05 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-04 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-03 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-02 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
| 2023-11-01 |
1,406.4342 USD |
0.0000 YBC |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |
1,406.4342 USD |