Identifier on Yobit: ybc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-27 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-26 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-25 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-24 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-23 |
1,800.9806 USD |
0.0000 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-22 |
1,800.9806 USD |
0.0150 YBC |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
1,800.9806 USD |
| 2021-05-21 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-20 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-19 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-18 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-17 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-16 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-15 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-14 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-13 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-12 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-11 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-10 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-09 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-08 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-07 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-06 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-05 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-04 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-03 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-02 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-05-01 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-30 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-29 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-28 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-27 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-26 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-25 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-24 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-23 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-22 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-21 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-20 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-19 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-18 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-17 |
10,989.0000 USD |
0.0000 YBC |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-16 |
7,888.9999 USD |
0.0045 YBC |
7,888.9999 USD |
4,788.9998 USD |
10,989.0000 USD |
10,989.0000 USD |
| 2021-04-15 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-14 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-13 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-12 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-11 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-10 |
4,788.9998 USD |
0.0000 YBC |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
4,788.9998 USD |
| 2021-04-09 |
4,755.2494 USD |
0.0013 YBC |
4,755.2494 USD |
4,721.4991 USD |
4,788.9998 USD |
4,788.9998 USD |