Identifier on Yobit: ybc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-29 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-28 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-27 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-26 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-25 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-24 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-23 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-22 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-21 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-20 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-19 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-18 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-17 |
2.2013 ETH |
0.0000 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-16 |
2.2013 ETH |
0.0005 YBC |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
2.2013 ETH |
| 2019-07-15 |
5.4654 ETH |
0.0000 YBC |
5.4654 ETH |
5.4654 ETH |
5.4654 ETH |
5.4654 ETH |
| 2019-07-14 |
5.4259 ETH |
0.0008 YBC |
5.4259 ETH |
5.3864 ETH |
5.4654 ETH |
5.4654 ETH |
| 2019-07-13 |
2.2005 ETH |
0.0000 YBC |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
| 2019-07-12 |
2.2005 ETH |
0.0000 YBC |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
| 2019-07-11 |
2.2005 ETH |
0.0002 YBC |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
| 2019-07-10 |
2.2005 ETH |
0.0002 YBC |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
2.2005 ETH |
| 2019-07-09 |
2.2016 ETH |
0.0000 YBC |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
| 2019-07-08 |
2.2016 ETH |
0.0000 YBC |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
| 2019-07-07 |
2.2016 ETH |
0.0000 YBC |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
| 2019-07-06 |
2.2016 ETH |
0.0003 YBC |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
2.2016 ETH |
| 2019-07-05 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-07-04 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-07-03 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-07-02 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-07-01 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-30 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-29 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-28 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-27 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-26 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-25 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-24 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-23 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-22 |
5.1115 ETH |
0.0000 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-21 |
5.1115 ETH |
0.0008 YBC |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
5.1115 ETH |
| 2019-06-20 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-19 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-18 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-17 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-16 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-15 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-14 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-13 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-12 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
| 2019-06-11 |
5.1071 ETH |
0.0000 YBC |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |
5.1071 ETH |