Crypto exchange Yobit

Market YbCoin (YBC) / Dogecoin (DOGE)

Identifier on Yobit: ybc_doge
12...3435363738...4950
Date Price Volume Open Low High Close
2021-01-30 96,902.9261 DOGE 0.0000 YBC 96,902.9261 DOGE 96,902.9261 DOGE 96,902.9261 DOGE 96,902.9261 DOGE
2021-01-29 138,946.9638 DOGE 0.0010 YBC 138,946.9638 DOGE 96,902.9261 DOGE 180,991.0015 DOGE 96,902.9261 DOGE
2021-01-28 200,001.2640 DOGE 0.0039 YBC 200,001.2640 DOGE 200,000.0000 DOGE 200,002.5279 DOGE 200,000.0000 DOGE
2021-01-27 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-26 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-25 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-24 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-23 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-22 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-21 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-20 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-19 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-18 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-17 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-16 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-15 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-14 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-13 200,002.5279 DOGE 0.0010 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-12 200,002.5279 DOGE 0.0010 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-11 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-10 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-09 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-08 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-07 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-06 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-05 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-04 200,002.5279 DOGE 0.0000 YBC 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE 200,002.5279 DOGE
2021-01-03 260,002.5280 DOGE 0.0007 YBC 260,002.5280 DOGE 200,002.5279 DOGE 320,002.5280 DOGE 200,002.5279 DOGE
2021-01-02 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2021-01-01 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-31 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-30 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-29 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-28 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-27 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-26 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-25 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-24 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-23 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-22 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-21 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-20 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-19 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-18 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-17 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-16 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-15 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-14 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-13 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
2020-12-12 1,333,999.9973 DOGE 0.0000 YBC 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE 1,333,999.9973 DOGE
12...3435363738...4950