Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yam_waves
12...1718192021...3839
Date Price Volume Open Low High Close
2023-06-03 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-06-02 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-06-01 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-31 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-30 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-29 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-28 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-27 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-26 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-25 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-24 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-23 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-22 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-21 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-20 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-19 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-18 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-17 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-16 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-15 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-14 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-13 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-12 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-11 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-10 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-09 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-08 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-07 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-06 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-05 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-04 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-03 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-02 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-05-01 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-30 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-29 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-28 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-27 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-26 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-25 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-24 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-23 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-22 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-21 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-20 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-19 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-18 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-17 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-16 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
2023-04-15 7.9029 WAVES 0.0000 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES 7.9029 WAVES
12...1718192021...3839