Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yam_rur
12...2930313233...3839
Date Price Volume Open Low High Close
2021-11-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-11-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-31 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-13 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-12 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-11 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-10 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-09 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-08 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-07 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-06 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-05 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-04 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-03 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-02 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-10-01 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-30 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-29 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-28 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-27 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-26 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-25 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-24 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-23 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-22 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-21 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-20 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-19 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-18 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-17 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-16 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-15 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
2021-09-14 772.9307 RUB 0.0000 772.9307 RUB 772.9307 RUB 772.9307 RUB 772.9307 RUB
12...2930313233...3839