Market [unlinked] / RUB
Identifier on Yobit: yam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-05-05 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-05-04 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-05-03 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-05-02 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-05-01 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-30 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-29 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-28 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-27 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-26 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-25 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-24 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-23 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-22 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-21 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-20 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-19 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-18 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-17 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-16 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-15 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-14 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-13 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-12 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-11 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-10 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-09 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-08 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-07 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-06 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-05 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-04 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-03 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-02 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-04-01 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-31 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-30 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-29 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-28 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-27 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-26 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-25 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-24 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-23 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-22 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-21 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-20 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-19 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
| 2023-03-18 |
772.9307 RUB |
0.0000 |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |
772.9307 RUB |