Identifier on Yobit: yac_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0013 WAVES |
31.5820 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0016 WAVES |
0.0009 WAVES |
| 2019-04-06 |
0.0013 WAVES |
274.9094 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2019-04-05 |
0.0013 WAVES |
2,010.1310 YAC |
0.0013 WAVES |
0.0009 WAVES |
0.0018 WAVES |
0.0009 WAVES |
| 2019-04-04 |
0.0010 WAVES |
886.3602 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-04-03 |
0.0010 WAVES |
219.9865 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-02 |
0.0010 WAVES |
517.6987 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-04-01 |
0.0009 WAVES |
1,798.7184 YAC |
0.0009 WAVES |
0.0005 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-03-31 |
0.0007 WAVES |
457.8396 YAC |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-30 |
0.0003 WAVES |
6.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-29 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-28 |
0.0007 WAVES |
6.6243 YAC |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2019-03-27 |
0.0007 WAVES |
663.7602 YAC |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0003 WAVES |
| 2019-03-26 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-25 |
0.0003 WAVES |
0.0000 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0003 WAVES |
10.7141 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-23 |
0.0003 WAVES |
0.5235 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-22 |
0.0006 WAVES |
19.9664 YAC |
0.0006 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-03-21 |
0.0005 WAVES |
7.6648 YAC |
0.0005 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-20 |
0.0006 WAVES |
0.0000 YAC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-19 |
0.0005 WAVES |
128.6085 YAC |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-18 |
0.0005 WAVES |
106.7802 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-17 |
0.0004 WAVES |
3.5932 YAC |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-16 |
0.0005 WAVES |
613.8995 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-15 |
0.0003 WAVES |
845.1927 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-14 |
0.0003 WAVES |
845.1927 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-13 |
0.0004 WAVES |
0.0000 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-12 |
0.0004 WAVES |
0.0000 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-11 |
0.0004 WAVES |
1,044.0000 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-10 |
0.0004 WAVES |
58.6878 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-09 |
0.0003 WAVES |
128.2708 YAC |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-08 |
0.0004 WAVES |
0.0000 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-07 |
0.0004 WAVES |
697.0859 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-06 |
0.0004 WAVES |
3.0000 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-05 |
0.0004 WAVES |
5.4100 YAC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-03-04 |
0.0005 WAVES |
25.0765 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-03 |
0.0005 WAVES |
56.0388 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-02 |
0.0005 WAVES |
0.0000 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-03-01 |
0.0005 WAVES |
0.0000 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-28 |
0.0005 WAVES |
0.0000 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-27 |
0.0005 WAVES |
0.0000 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-26 |
0.0005 WAVES |
0.0000 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-25 |
0.0005 WAVES |
12.7354 YAC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-02-24 |
0.0009 WAVES |
1.0000 YAC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-23 |
0.0009 WAVES |
5,565.2384 YAC |
0.0009 WAVES |
0.0007 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-02-22 |
0.0009 WAVES |
23,574.9149 YAC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-02-21 |
0.0010 WAVES |
5,311.8223 YAC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2019-02-20 |
0.0010 WAVES |
12,232.9775 YAC |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2019-02-19 |
0.0010 WAVES |
888.9800 YAC |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2019-02-18 |
0.0011 WAVES |
3,214.9899 YAC |
0.0011 WAVES |
0.0008 WAVES |
0.0013 WAVES |
0.0008 WAVES |
| 2019-02-17 |
0.0010 WAVES |
519.9990 YAC |
0.0010 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0011 WAVES |