Identifier on Yobit: yac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-11 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-10 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-09 |
0.0007 USD |
346.6311 YAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-08 |
0.0005 USD |
0.0000 YAC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-07 |
0.0007 USD |
1,370.8796 YAC |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-06-06 |
0.0007 USD |
157.1428 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-06-05 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-04 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-03 |
0.0008 USD |
534.3006 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-02 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-06-01 |
0.0007 USD |
899.0832 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-31 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-30 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-29 |
0.0007 USD |
193.3938 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-28 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-27 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-26 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-25 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-24 |
0.0007 USD |
8,103.1359 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-23 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-22 |
0.0007 USD |
4,451.5560 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-21 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-20 |
0.0011 USD |
0.0000 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-19 |
0.0011 USD |
18,727.3990 YAC |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-18 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-17 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-16 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-15 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-14 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-13 |
0.0012 USD |
0.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-12 |
0.0012 USD |
100.0000 YAC |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-05-11 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-10 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-09 |
0.0007 USD |
31,928.4953 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-08 |
0.0007 USD |
1,390.2297 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-07 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-06 |
0.0008 USD |
0.0000 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-05 |
0.0008 USD |
151.8790 YAC |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-05-04 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-03 |
0.0007 USD |
0.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-02 |
0.0007 USD |
620.2779 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-05-01 |
0.0007 USD |
1,037.3298 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-30 |
0.0007 USD |
2,317.7582 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-29 |
0.0007 USD |
309.7658 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-28 |
0.0007 USD |
4,000.0000 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-27 |
0.0007 USD |
176.3269 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-26 |
0.0007 USD |
236.8609 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-25 |
0.0007 USD |
198.9492 YAC |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-04-24 |
0.0007 USD |
34,133.3531 YAC |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |