Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0556 |
0.0000 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-11 |
0.0556 |
1.9780 YAC |
0.0556 |
0.0556 |
0.0556 |
0.0556 |
| 2019-06-10 |
0.0350 |
0.0000 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-09 |
0.0350 |
106.1520 YAC |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-08 |
0.0420 |
66.2179 YAC |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-06-07 |
0.0567 |
66.6669 YAC |
0.0567 |
0.0567 |
0.0567 |
0.0567 |
| 2019-06-06 |
0.0420 |
14,211.0292 YAC |
0.0420 |
0.0420 |
0.0421 |
0.0420 |
| 2019-06-05 |
0.0421 |
381.8829 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-06-04 |
0.0431 |
382.1937 YAC |
0.0431 |
0.0421 |
0.0441 |
0.0421 |
| 2019-06-03 |
0.0520 |
3,717.2839 YAC |
0.0520 |
0.0439 |
0.0600 |
0.0600 |
| 2019-06-02 |
0.0439 |
371.6084 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-06-01 |
0.0439 |
140.3029 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-05-31 |
0.0511 |
0.0000 YAC |
0.0511 |
0.0511 |
0.0511 |
0.0511 |
| 2019-05-30 |
0.0475 |
4,258.8112 YAC |
0.0475 |
0.0439 |
0.0511 |
0.0511 |
| 2019-05-29 |
0.0440 |
1,039.4676 YAC |
0.0440 |
0.0439 |
0.0440 |
0.0439 |
| 2019-05-28 |
0.0439 |
32.3529 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2019-05-27 |
0.0448 |
0.0000 YAC |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2019-05-26 |
0.0474 |
200.5489 YAC |
0.0474 |
0.0448 |
0.0500 |
0.0448 |
| 2019-05-25 |
0.0585 |
7.0782 YAC |
0.0585 |
0.0439 |
0.0730 |
0.0439 |
| 2019-05-24 |
0.0585 |
4.7188 YAC |
0.0585 |
0.0439 |
0.0730 |
0.0439 |
| 2019-05-23 |
0.0730 |
0.0000 YAC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2019-05-22 |
0.0735 |
58.9686 YAC |
0.0735 |
0.0730 |
0.0741 |
0.0730 |
| 2019-05-21 |
0.0422 |
1,587.2066 YAC |
0.0422 |
0.0421 |
0.0424 |
0.0424 |
| 2019-05-20 |
0.0421 |
227.2183 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-19 |
0.0421 |
0.0000 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-18 |
0.0421 |
10.0000 YAC |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2019-05-17 |
0.0755 |
0.0000 YAC |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2019-05-16 |
0.0587 |
165.9383 YAC |
0.0587 |
0.0419 |
0.0755 |
0.0755 |
| 2019-05-15 |
0.0562 |
1,067.9600 YAC |
0.0562 |
0.0419 |
0.0706 |
0.0706 |
| 2019-05-14 |
0.0559 |
1,682.1214 YAC |
0.0559 |
0.0412 |
0.0706 |
0.0412 |
| 2019-05-13 |
0.0408 |
0.0000 YAC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2019-05-12 |
0.0503 |
2,636.4914 YAC |
0.0503 |
0.0406 |
0.0600 |
0.0408 |
| 2019-05-11 |
0.0550 |
0.0000 YAC |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2019-05-10 |
0.0475 |
1,823.2640 YAC |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-05-09 |
0.0400 |
0.0000 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-08 |
0.0400 |
0.0000 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-07 |
0.0400 |
3,113.9144 YAC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-05-06 |
0.0475 |
639.4465 YAC |
0.0475 |
0.0400 |
0.0550 |
0.0550 |
| 2019-05-05 |
0.0397 |
26.6222 YAC |
0.0397 |
0.0395 |
0.0400 |
0.0400 |
| 2019-05-04 |
0.0472 |
1,116.9918 YAC |
0.0472 |
0.0394 |
0.0550 |
0.0395 |
| 2019-05-03 |
0.0394 |
15.3361 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-02 |
0.0394 |
764.7344 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-05-01 |
0.0394 |
1,768.3239 YAC |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-04-30 |
0.0541 |
33.4345 YAC |
0.0541 |
0.0392 |
0.0689 |
0.0394 |
| 2019-04-29 |
0.0690 |
1.4493 YAC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2019-04-28 |
0.0400 |
1,640.5993 YAC |
0.0400 |
0.0350 |
0.0450 |
0.0350 |
| 2019-04-27 |
0.0460 |
617.1154 YAC |
0.0460 |
0.0450 |
0.0470 |
0.0450 |
| 2019-04-26 |
0.0570 |
8,863.7958 YAC |
0.0570 |
0.0450 |
0.0690 |
0.0470 |
| 2019-04-25 |
0.0573 |
1,610.8017 YAC |
0.0573 |
0.0450 |
0.0697 |
0.0450 |
| 2019-04-24 |
0.0578 |
2,943.3710 YAC |
0.0578 |
0.0450 |
0.0706 |
0.0450 |