Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0510 |
0.0000 YAC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-08 |
0.0510 |
2.9414 YAC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-08-07 |
0.0500 |
14.5512 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-06 |
0.0500 |
0.0000 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-05 |
0.0500 |
0.0000 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-04 |
0.0500 |
0.0000 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-03 |
0.0500 |
0.0000 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-02 |
0.0500 |
0.0000 YAC |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-01 |
0.0515 |
22.9342 YAC |
0.0515 |
0.0500 |
0.0531 |
0.0500 |
| 2023-07-31 |
0.0531 |
0.0000 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-30 |
0.0531 |
0.0000 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-29 |
0.0531 |
0.0000 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-28 |
0.0531 |
3.1417 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-27 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-26 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-25 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-24 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-23 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-22 |
0.0536 |
0.0000 YAC |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-07-21 |
0.0539 |
5.0436 YAC |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-07-20 |
0.0541 |
0.0000 YAC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-19 |
0.0541 |
2.4988 YAC |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-07-18 |
0.0547 |
0.0000 YAC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-17 |
0.0547 |
1.5227 YAC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-16 |
0.0547 |
0.0000 YAC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-15 |
0.0547 |
0.0000 YAC |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-14 |
0.0552 |
2.1767 YAC |
0.0552 |
0.0547 |
0.0558 |
0.0547 |
| 2023-07-13 |
0.0558 |
0.0000 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-12 |
0.0558 |
0.0000 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-11 |
0.0558 |
0.0000 YAC |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-07-10 |
0.0547 |
18.8276 YAC |
0.0547 |
0.0536 |
0.0558 |
0.0558 |
| 2023-07-09 |
0.0531 |
3.8807 YAC |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-07-08 |
0.0518 |
16.3648 YAC |
0.0518 |
0.0510 |
0.0525 |
0.0525 |
| 2023-07-07 |
0.0502 |
8.1659 YAC |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-07-06 |
0.0513 |
13.8589 YAC |
0.0513 |
0.0510 |
0.0515 |
0.0515 |
| 2023-07-05 |
0.0502 |
12.4797 YAC |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-07-04 |
0.0508 |
12.3240 YAC |
0.0508 |
0.0505 |
0.0510 |
0.0505 |
| 2023-07-03 |
0.0515 |
6.0549 YAC |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-02 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-01 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-30 |
0.0520 |
0.0000 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-29 |
0.0520 |
3.8807 YAC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-06-28 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-27 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-26 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-25 |
0.0604 |
0.0000 YAC |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-24 |
0.0435 |
89.0874 YAC |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-23 |
0.0439 |
0.0000 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-22 |
0.0439 |
0.0000 YAC |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-21 |
0.0439 |
18,505.7914 YAC |
0.0439 |
0.0362 |
0.0515 |
0.0515 |