Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-23 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-22 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-21 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-20 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-19 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-18 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-17 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-16 |
0.0760 |
0.0000 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-15 |
0.0760 |
0.0771 YAC |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-14 |
0.0817 |
257.9394 YAC |
0.0817 |
0.0768 |
0.0865 |
0.0768 |
| 2024-02-13 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-12 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-11 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-10 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-09 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-08 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-07 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-06 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-05 |
0.0892 |
0.0000 YAC |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2024-02-04 |
0.0849 |
24.5946 YAC |
0.0849 |
0.0807 |
0.0892 |
0.0892 |
| 2024-02-03 |
0.0799 |
0.0000 YAC |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-02-02 |
0.0791 |
7.8195 YAC |
0.0791 |
0.0783 |
0.0799 |
0.0799 |
| 2024-02-01 |
0.0764 |
2.5879 YAC |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2024-01-31 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-30 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-29 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-28 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-27 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-26 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-25 |
0.0768 |
0.0000 YAC |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-01-24 |
0.0772 |
3.4507 YAC |
0.0772 |
0.0768 |
0.0775 |
0.0768 |
| 2024-01-23 |
0.0807 |
15.7837 YAC |
0.0807 |
0.0783 |
0.0832 |
0.0783 |
| 2024-01-22 |
0.0827 |
2.5527 YAC |
0.0827 |
0.0823 |
0.0832 |
0.0823 |
| 2024-01-21 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-20 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-19 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-18 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-17 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-16 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-15 |
0.0832 |
0.0000 YAC |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-14 |
0.0840 |
4.2651 YAC |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-01-13 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-12 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-11 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-10 |
0.0848 |
0.0000 YAC |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-01-09 |
0.0884 |
1,345.7273 YAC |
0.0884 |
0.0768 |
0.1000 |
0.0848 |
| 2024-01-08 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-07 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-01-06 |
0.0745 |
0.0000 YAC |
0.0745 |
0.0745 |
0.0745 |
0.0745 |