Identifier on Yobit: yac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-22 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-21 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-20 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-19 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-18 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-17 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-16 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-15 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-14 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-13 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-12 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-11 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-10 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-09 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-08 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-07 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-06 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-05 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-04 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-03 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-02 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-07-01 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-30 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-29 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-28 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-27 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-26 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-25 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-24 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-23 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-22 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-21 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-20 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-19 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-18 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-17 |
0.0598 |
0.0000 YAC |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-06-16 |
0.0604 |
30.8531 YAC |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2024-06-15 |
0.0632 |
56.0855 YAC |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2024-06-14 |
0.0654 |
0.0000 YAC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-06-13 |
0.0654 |
0.0000 YAC |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-06-12 |
0.0773 |
377.5799 YAC |
0.0773 |
0.0654 |
0.0892 |
0.0654 |
| 2024-06-11 |
0.0773 |
391.5548 YAC |
0.0773 |
0.0654 |
0.0892 |
0.0654 |
| 2024-06-10 |
0.0695 |
0.0000 YAC |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-09 |
0.0695 |
0.0000 YAC |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-08 |
0.0705 |
16.1048 YAC |
0.0705 |
0.0695 |
0.0716 |
0.0695 |
| 2024-06-07 |
0.0750 |
41.9810 YAC |
0.0750 |
0.0730 |
0.0770 |
0.0730 |
| 2024-06-06 |
0.0787 |
623.3280 YAC |
0.0787 |
0.0775 |
0.0799 |
0.0775 |
| 2024-06-05 |
0.0803 |
3.1398 YAC |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2024-06-04 |
0.0895 |
40.8905 YAC |
0.0895 |
0.0815 |
0.0975 |
0.0815 |