Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.5552 |
150,159.5386 XVG |
0.5552 |
0.5105 |
0.6000 |
0.5917 |
| 2019-04-02 |
0.4950 |
145,683.4168 XVG |
0.4950 |
0.4700 |
0.5200 |
0.5101 |
| 2019-04-01 |
0.4894 |
72,710.3914 XVG |
0.4894 |
0.4788 |
0.5000 |
0.4890 |
| 2019-03-31 |
0.4800 |
27,346.6802 XVG |
0.4800 |
0.4650 |
0.4950 |
0.4939 |
| 2019-03-30 |
0.4706 |
40,357.6636 XVG |
0.4706 |
0.4562 |
0.4850 |
0.4650 |
| 2019-03-29 |
0.4585 |
77,602.8058 XVG |
0.4585 |
0.4455 |
0.4715 |
0.4700 |
| 2019-03-28 |
0.4482 |
35,761.5977 XVG |
0.4482 |
0.4300 |
0.4665 |
0.4662 |
| 2019-03-27 |
0.4486 |
35,096.1251 XVG |
0.4486 |
0.4303 |
0.4669 |
0.4593 |
| 2019-03-26 |
0.4389 |
11,055.8778 XVG |
0.4389 |
0.4302 |
0.4476 |
0.4445 |
| 2019-03-25 |
0.4385 |
18,712.1919 XVG |
0.4385 |
0.4200 |
0.4570 |
0.4325 |
| 2019-03-24 |
0.4605 |
86,011.1989 XVG |
0.4605 |
0.4510 |
0.4700 |
0.4510 |
| 2019-03-23 |
0.4557 |
32,318.4003 XVG |
0.4557 |
0.4406 |
0.4708 |
0.4708 |
| 2019-03-22 |
0.4523 |
37,542.4950 XVG |
0.4523 |
0.4387 |
0.4658 |
0.4438 |
| 2019-03-21 |
0.4522 |
73,924.8244 XVG |
0.4522 |
0.4434 |
0.4610 |
0.4434 |
| 2019-03-20 |
0.4482 |
19,928.8556 XVG |
0.4482 |
0.4433 |
0.4530 |
0.4435 |
| 2019-03-19 |
0.4440 |
27,759.6643 XVG |
0.4440 |
0.4343 |
0.4537 |
0.4522 |
| 2019-03-18 |
0.4589 |
114,387.5612 XVG |
0.4589 |
0.4386 |
0.4791 |
0.4386 |
| 2019-03-17 |
0.4533 |
70,651.3339 XVG |
0.4533 |
0.4400 |
0.4666 |
0.4571 |
| 2019-03-16 |
0.4600 |
48,039.3040 XVG |
0.4600 |
0.4300 |
0.4900 |
0.4599 |
| 2019-03-15 |
0.4618 |
113,522.8801 XVG |
0.4618 |
0.4353 |
0.4884 |
0.4766 |
| 2019-03-14 |
0.4261 |
39,353.4526 XVG |
0.4261 |
0.4122 |
0.4400 |
0.4346 |
| 2019-03-13 |
0.4250 |
155,955.5195 XVG |
0.4250 |
0.4100 |
0.4399 |
0.4232 |
| 2019-03-12 |
0.4193 |
23,657.1385 XVG |
0.4193 |
0.4047 |
0.4339 |
0.4330 |
| 2019-03-11 |
0.4145 |
25,783.5379 XVG |
0.4145 |
0.4050 |
0.4239 |
0.4050 |
| 2019-03-10 |
0.4234 |
18,626.0543 XVG |
0.4234 |
0.4132 |
0.4335 |
0.4200 |
| 2019-03-09 |
0.4237 |
30,936.0067 XVG |
0.4237 |
0.4130 |
0.4344 |
0.4139 |
| 2019-03-08 |
0.4170 |
65,424.4349 XVG |
0.4170 |
0.3973 |
0.4368 |
0.4277 |
| 2019-03-07 |
0.4098 |
44,546.6951 XVG |
0.4098 |
0.4040 |
0.4157 |
0.4040 |
| 2019-03-06 |
0.4100 |
5,778.8138 XVG |
0.4100 |
0.4040 |
0.4160 |
0.4050 |
| 2019-03-05 |
0.4102 |
31,667.5395 XVG |
0.4102 |
0.4012 |
0.4192 |
0.4160 |
| 2019-03-04 |
0.4280 |
65,181.6175 XVG |
0.4280 |
0.4029 |
0.4531 |
0.4029 |
| 2019-03-03 |
0.4264 |
247,530.1418 XVG |
0.4264 |
0.3920 |
0.4609 |
0.4307 |
| 2019-03-02 |
0.3998 |
17,638.3034 XVG |
0.3998 |
0.3923 |
0.4073 |
0.3935 |
| 2019-03-01 |
0.4000 |
38,363.9003 XVG |
0.4000 |
0.3920 |
0.4081 |
0.4064 |
| 2019-02-28 |
0.4009 |
74,101.1097 XVG |
0.4009 |
0.3920 |
0.4099 |
0.4087 |
| 2019-02-27 |
0.4129 |
153,362.7174 XVG |
0.4129 |
0.3958 |
0.4300 |
0.3988 |
| 2019-02-26 |
0.4109 |
11,672.8757 XVG |
0.4109 |
0.3921 |
0.4297 |
0.4030 |
| 2019-02-25 |
0.4100 |
62,985.6071 XVG |
0.4100 |
0.3900 |
0.4300 |
0.4003 |
| 2019-02-24 |
0.4240 |
148,044.7164 XVG |
0.4240 |
0.3982 |
0.4498 |
0.4000 |
| 2019-02-23 |
0.4282 |
6,590.8057 XVG |
0.4282 |
0.4164 |
0.4400 |
0.4399 |
| 2019-02-22 |
0.4261 |
153,794.1222 XVG |
0.4261 |
0.4022 |
0.4500 |
0.4259 |
| 2019-02-21 |
0.4127 |
126,568.5622 XVG |
0.4127 |
0.4033 |
0.4220 |
0.4033 |
| 2019-02-20 |
0.4181 |
32,868.4527 XVG |
0.4181 |
0.3916 |
0.4446 |
0.4189 |
| 2019-02-19 |
0.4258 |
51,464.2742 XVG |
0.4258 |
0.4016 |
0.4500 |
0.4160 |
| 2019-02-18 |
0.4057 |
18,285.1160 XVG |
0.4057 |
0.3916 |
0.4198 |
0.4186 |
| 2019-02-17 |
0.3978 |
7,975.0360 XVG |
0.3978 |
0.3916 |
0.4039 |
0.3916 |
| 2019-02-16 |
0.3976 |
21,346.6556 XVG |
0.3976 |
0.3910 |
0.4042 |
0.4029 |
| 2019-02-15 |
0.3971 |
22,235.6552 XVG |
0.3971 |
0.3900 |
0.4042 |
0.4036 |
| 2019-02-14 |
0.3942 |
72,079.2181 XVG |
0.3942 |
0.3847 |
0.4037 |
0.4024 |
| 2019-02-13 |
0.4263 |
203,482.5563 XVG |
0.4263 |
0.3825 |
0.4700 |
0.3979 |