Identifier on Yobit: xvg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2302 |
108.7319 XVG |
0.2302 |
0.2210 |
0.2394 |
0.2277 |
| 2024-04-18 |
0.2414 |
483.9673 XVG |
0.2414 |
0.2210 |
0.2617 |
0.2394 |
| 2024-04-17 |
0.2580 |
1,443.9129 XVG |
0.2580 |
0.2542 |
0.2617 |
0.2617 |
| 2024-04-16 |
0.2607 |
132.2149 XVG |
0.2607 |
0.2516 |
0.2698 |
0.2541 |
| 2024-04-15 |
0.2685 |
9,554.4734 XVG |
0.2685 |
0.2470 |
0.2900 |
0.2520 |
| 2024-04-14 |
0.2553 |
33,622.4758 XVG |
0.2553 |
0.2316 |
0.2790 |
0.2789 |
| 2024-04-13 |
0.2700 |
1,798.8965 XVG |
0.2700 |
0.2500 |
0.2900 |
0.2600 |
| 2024-04-12 |
0.2746 |
37.6377 XVG |
0.2746 |
0.2600 |
0.2893 |
0.2671 |
| 2024-04-11 |
0.2782 |
20.5959 XVG |
0.2782 |
0.2671 |
0.2893 |
0.2780 |
| 2024-04-10 |
0.2750 |
1,122.6256 XVG |
0.2750 |
0.2600 |
0.2900 |
0.2671 |
| 2024-04-09 |
0.2854 |
1,028.4915 XVG |
0.2854 |
0.2808 |
0.2900 |
0.2808 |
| 2024-04-08 |
0.2813 |
172.0054 XVG |
0.2813 |
0.2762 |
0.2864 |
0.2808 |
| 2024-04-07 |
0.2726 |
13,224.1344 XVG |
0.2726 |
0.2500 |
0.2951 |
0.2700 |
| 2024-04-06 |
0.2851 |
97.6158 XVG |
0.2851 |
0.2750 |
0.2951 |
0.2752 |
| 2024-04-05 |
0.2747 |
15,502.9163 XVG |
0.2747 |
0.2645 |
0.2850 |
0.2750 |
| 2024-04-04 |
0.2775 |
42,327.2371 XVG |
0.2775 |
0.2570 |
0.2981 |
0.2700 |
| 2024-04-03 |
0.2783 |
27,081.0566 XVG |
0.2783 |
0.2567 |
0.3000 |
0.2780 |
| 2024-04-02 |
0.3121 |
103,336.1443 XVG |
0.3121 |
0.2567 |
0.3675 |
0.3017 |
| 2024-04-01 |
0.2865 |
1,548.1188 XVG |
0.2865 |
0.2808 |
0.2922 |
0.2900 |
| 2024-03-31 |
0.2870 |
65.8062 XVG |
0.2870 |
0.2700 |
0.3041 |
0.2808 |
| 2024-03-30 |
0.2800 |
45,971.0104 XVG |
0.2800 |
0.2500 |
0.3100 |
0.2698 |
| 2024-03-29 |
0.3049 |
87.0668 XVG |
0.3049 |
0.2997 |
0.3100 |
0.2997 |
| 2024-03-28 |
0.3049 |
3,118.0395 XVG |
0.3049 |
0.2997 |
0.3100 |
0.3100 |
| 2024-03-27 |
0.3041 |
719.6948 XVG |
0.3041 |
0.2981 |
0.3100 |
0.3011 |
| 2024-03-26 |
0.2900 |
16,111.3346 XVG |
0.2900 |
0.2700 |
0.3100 |
0.2981 |
| 2024-03-25 |
0.3165 |
5,572.2027 XVG |
0.3165 |
0.3134 |
0.3197 |
0.3197 |
| 2024-03-24 |
0.3129 |
2,381.2430 XVG |
0.3129 |
0.2997 |
0.3261 |
0.3197 |
| 2024-03-23 |
0.3235 |
754.0255 XVG |
0.3235 |
0.3070 |
0.3400 |
0.3327 |
| 2024-03-22 |
0.3344 |
7.0876 XVG |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2024-03-21 |
0.3235 |
2,307.4746 XVG |
0.3235 |
0.3070 |
0.3400 |
0.3294 |
| 2024-03-20 |
0.3187 |
3,412.9058 XVG |
0.3187 |
0.2974 |
0.3400 |
0.3201 |
| 2024-03-19 |
0.3300 |
1,620.1053 XVG |
0.3300 |
0.3200 |
0.3400 |
0.3400 |
| 2024-03-18 |
0.3300 |
3,940.3224 XVG |
0.3300 |
0.3200 |
0.3400 |
0.3200 |
| 2024-03-17 |
0.3489 |
15,734.0464 XVG |
0.3489 |
0.3302 |
0.3675 |
0.3302 |
| 2024-03-16 |
0.3302 |
1,778.7750 XVG |
0.3302 |
0.3243 |
0.3360 |
0.3243 |
| 2024-03-15 |
0.3667 |
2,017.5860 XVG |
0.3667 |
0.3350 |
0.3983 |
0.3360 |
| 2024-03-14 |
0.3742 |
636.9890 XVG |
0.3742 |
0.3500 |
0.3983 |
0.3500 |
| 2024-03-13 |
0.3516 |
3,446.2215 XVG |
0.3516 |
0.3270 |
0.3762 |
0.3762 |
| 2024-03-12 |
0.3480 |
27,826.8524 XVG |
0.3480 |
0.3261 |
0.3700 |
0.3500 |
| 2024-03-11 |
0.3186 |
156.2355 XVG |
0.3186 |
0.3071 |
0.3300 |
0.3300 |
| 2024-03-10 |
0.3400 |
9,010.3306 XVG |
0.3400 |
0.3100 |
0.3700 |
0.3229 |
| 2024-03-09 |
0.3050 |
2,391.1900 XVG |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-03-08 |
0.3071 |
17,857.0770 XVG |
0.3071 |
0.3041 |
0.3100 |
0.3041 |
| 2024-03-07 |
0.3247 |
357.5106 XVG |
0.3247 |
0.3100 |
0.3394 |
0.3100 |
| 2024-03-06 |
0.3285 |
5,852.2256 XVG |
0.3285 |
0.3070 |
0.3500 |
0.3111 |
| 2024-03-05 |
0.3332 |
12,986.7704 XVG |
0.3332 |
0.2878 |
0.3787 |
0.3500 |
| 2024-03-04 |
0.3239 |
13,259.7966 XVG |
0.3239 |
0.2878 |
0.3600 |
0.3600 |
| 2024-03-03 |
0.3135 |
3,009.9795 XVG |
0.3135 |
0.3070 |
0.3201 |
0.3111 |
| 2024-03-02 |
0.3087 |
8,290.2744 XVG |
0.3087 |
0.2797 |
0.3378 |
0.3111 |
| 2024-03-01 |
0.3075 |
3,494.9058 XVG |
0.3075 |
0.2800 |
0.3350 |
0.3350 |