Crypto exchange Yobit

Market Verge (XVG) / [unlinked]

Identifier on Yobit: xvg_rur
123...2425
Date Price Volume Open Low High Close
2022-05-24 0.1724 7,464.1729 XVG 0.1724 0.1500 0.1948 0.1880
2022-05-23 0.1943 61,436.7947 XVG 0.1943 0.1870 0.2016 0.1948
2022-05-22 0.1998 4,362.5421 XVG 0.1998 0.1898 0.2097 0.2006
2022-05-21 0.1905 23,585.0667 XVG 0.1905 0.1861 0.1950 0.1900
2022-05-20 0.1921 45,423.1579 XVG 0.1921 0.1892 0.1950 0.1892
2022-05-19 0.1968 12,230.2775 XVG 0.1968 0.1900 0.2035 0.1900
2022-05-18 0.2020 30,427.9609 XVG 0.2020 0.1900 0.2140 0.2035
2022-05-17 0.2299 9,773.3169 XVG 0.2299 0.2100 0.2497 0.2108
2022-05-16 0.2151 11,595.6653 XVG 0.2151 0.1985 0.2317 0.2317
2022-05-15 0.2262 14,322.0073 XVG 0.2262 0.1925 0.2600 0.1975
2022-05-14 0.2487 42,284.7662 XVG 0.2487 0.1985 0.2988 0.2500
2022-05-13 0.2456 95,119.7993 XVG 0.2456 0.1924 0.2988 0.2317
2022-05-12 0.2428 36,126.4035 XVG 0.2428 0.2150 0.2705 0.2341
2022-05-11 0.2722 36,588.8761 XVG 0.2722 0.2500 0.2944 0.2560
2022-05-10 0.2991 3,758.4799 XVG 0.2991 0.2872 0.3110 0.2872
2022-05-09 0.3047 9,895.5210 XVG 0.3047 0.3000 0.3095 0.3000
2022-05-08 0.3094 1,866.9227 XVG 0.3094 0.3000 0.3189 0.3000
2022-05-07 0.3135 2,261.7090 XVG 0.3135 0.3070 0.3201 0.3111
2022-05-06 0.3194 2,142.4794 XVG 0.3194 0.3070 0.3318 0.3070
2022-05-05 0.3327 12,862.1578 XVG 0.3327 0.3200 0.3454 0.3269
2022-05-04 0.3435 2,122.5639 XVG 0.3435 0.3330 0.3541 0.3402
2022-05-03 0.3610 4,437.3088 XVG 0.3610 0.3471 0.3750 0.3489
2022-05-02 0.3550 8,813.0811 XVG 0.3550 0.3400 0.3700 0.3471
2022-05-01 0.3648 4,664.4217 XVG 0.3648 0.3500 0.3797 0.3577
2022-04-30 0.3689 14,794.0446 XVG 0.3689 0.3600 0.3778 0.3600
2022-04-29 0.3719 573.1331 XVG 0.3719 0.3660 0.3778 0.3685
2022-04-28 0.3777 5,384.9038 XVG 0.3777 0.3699 0.3855 0.3704
2022-04-27 0.3900 2,397.4612 XVG 0.3900 0.3855 0.3946 0.3855
2022-04-26 0.3946 1,391.0303 XVG 0.3946 0.3900 0.3992 0.3946
2022-04-25 0.3946 545.6491 XVG 0.3946 0.3900 0.3992 0.3900
2022-04-24 0.4053 5,615.0190 XVG 0.4053 0.3952 0.4154 0.3952
2022-04-23 0.4129 10,224.7726 XVG 0.4129 0.4000 0.4258 0.4000
2022-04-22 0.4194 2,547.7277 XVG 0.4194 0.4000 0.4388 0.4000
2022-04-21 0.4357 1,177.5916 XVG 0.4357 0.4214 0.4500 0.4410
2022-04-20 0.4233 46,750.4137 XVG 0.4233 0.3900 0.4566 0.4214
2022-04-19 0.4339 511.9106 XVG 0.4339 0.4133 0.4544 0.4154
2022-04-18 0.4185 99.0214 XVG 0.4185 0.4175 0.4196 0.4175
2022-04-17 0.4294 455.9974 XVG 0.4294 0.4133 0.4454 0.4198
2022-04-16 0.4201 935.1236 XVG 0.4201 0.4100 0.4302 0.4133
2022-04-15 0.4322 911.2253 XVG 0.4322 0.4100 0.4544 0.4388
2022-04-14 0.4244 1,395.8194 XVG 0.4244 0.4100 0.4388 0.4100
2022-04-13 0.4161 2,424.6442 XVG 0.4161 0.4100 0.4221 0.4221
2022-04-12 0.4177 470.2801 XVG 0.4177 0.4133 0.4221 0.4133
2022-04-11 0.4241 13,152.9394 XVG 0.4241 0.4137 0.4344 0.4221
2022-04-10 0.4439 1,742.0062 XVG 0.4439 0.4220 0.4658 0.4344
2022-04-09 0.4541 10,534.5248 XVG 0.4541 0.4388 0.4695 0.4388
2022-04-08 0.4775 13,189.0278 XVG 0.4775 0.4600 0.4950 0.4799
2022-04-07 0.4839 1,408.8161 XVG 0.4839 0.4682 0.4996 0.4750
2022-04-06 0.4854 2,492.0465 XVG 0.4854 0.4636 0.5071 0.4996
2022-04-05 0.5041 17,844.3608 XVG 0.5041 0.4682 0.5400 0.5071
123...2425