Identifier on Yobit: xvg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0000 ETH |
146,101.4382 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-22 |
0.0000 ETH |
15,524.8794 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-21 |
0.0000 ETH |
9,842.6061 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-20 |
0.0000 ETH |
8,225.8826 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-19 |
0.0000 ETH |
4,795.7234 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-18 |
0.0000 ETH |
8,371.2184 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-17 |
0.0000 ETH |
66,117.2259 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-16 |
0.0000 ETH |
142,661.5670 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-15 |
0.0000 ETH |
235,896.3891 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-05-14 |
0.0000 ETH |
121,758.5593 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-13 |
0.0000 ETH |
124,058.9494 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-12 |
0.0000 ETH |
6,371.1743 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-11 |
0.0000 ETH |
6,585.1486 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-10 |
0.0000 ETH |
10,170.5865 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-09 |
0.0000 ETH |
18,727.1681 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-08 |
0.0000 ETH |
11,934.2220 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-07 |
0.0000 ETH |
13,412.5244 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-06 |
0.0000 ETH |
90,329.9670 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-05 |
0.0000 ETH |
566.3305 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-04 |
0.0000 ETH |
84,654.8773 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-03 |
0.0000 ETH |
83,537.0451 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-02 |
0.0000 ETH |
9,579.8672 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-05-01 |
0.0000 ETH |
373,141.1796 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-30 |
0.0000 ETH |
6,346.3379 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-29 |
0.0000 ETH |
12,453.9347 XVG |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-04-28 |
0.0000 ETH |
3,642.8042 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-27 |
0.0000 ETH |
1,585.0346 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-26 |
0.0000 ETH |
11,871.7952 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-25 |
0.0001 ETH |
8,758.6231 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-24 |
0.0001 ETH |
113,921.0289 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-23 |
0.0001 ETH |
27,319.7361 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-22 |
0.0000 ETH |
236.3147 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-21 |
0.0000 ETH |
7,934.7627 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-20 |
0.0001 ETH |
4,531.5138 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-19 |
0.0000 ETH |
1,652.9620 XVG |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-18 |
0.0001 ETH |
14,530.8424 XVG |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-04-17 |
0.0001 ETH |
1,283.6232 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-16 |
0.0001 ETH |
9,707.5744 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-15 |
0.0001 ETH |
31,558.4972 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-14 |
0.0001 ETH |
5,302.9582 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-13 |
0.0001 ETH |
2,446.1761 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-12 |
0.0001 ETH |
9,014.6416 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-11 |
0.0001 ETH |
51,497.3346 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-10 |
0.0001 ETH |
6,902.4912 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-09 |
0.0001 ETH |
28,916.2069 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-08 |
0.0001 ETH |
46,501.4298 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-07 |
0.0001 ETH |
17,889.5159 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
14,659.8903 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
10,054.8008 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-04 |
0.0001 ETH |
196,348.9772 XVG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |