Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
1.8535 DOGE |
936.9851 XVG |
1.8535 DOGE |
1.7522 DOGE |
1.9548 DOGE |
1.8233 DOGE |
| 2020-06-22 |
1.9564 DOGE |
396.6975 XVG |
1.9564 DOGE |
1.8786 DOGE |
2.0342 DOGE |
1.8786 DOGE |
| 2020-06-21 |
2.0157 DOGE |
954.7600 XVG |
2.0157 DOGE |
1.9355 DOGE |
2.0959 DOGE |
2.0342 DOGE |
| 2020-06-20 |
2.1346 DOGE |
5,839.3849 XVG |
2.1346 DOGE |
1.8600 DOGE |
2.4091 DOGE |
2.0959 DOGE |
| 2020-06-19 |
2.1389 DOGE |
1,227.5208 XVG |
2.1389 DOGE |
2.0751 DOGE |
2.2028 DOGE |
2.2028 DOGE |
| 2020-06-18 |
2.5046 DOGE |
2,756.7998 XVG |
2.5046 DOGE |
2.1810 DOGE |
2.8283 DOGE |
2.1810 DOGE |
| 2020-06-17 |
2.3350 DOGE |
2,894.4226 XVG |
2.3350 DOGE |
2.1380 DOGE |
2.5320 DOGE |
2.1500 DOGE |
| 2020-06-16 |
2.2509 DOGE |
30,170.7343 XVG |
2.2509 DOGE |
1.7600 DOGE |
2.7418 DOGE |
2.7418 DOGE |
| 2020-06-15 |
1.7253 DOGE |
1,255.9003 XVG |
1.7253 DOGE |
1.5705 DOGE |
1.8800 DOGE |
1.8800 DOGE |
| 2020-06-14 |
1.6431 DOGE |
3,907.8705 XVG |
1.6431 DOGE |
1.5862 DOGE |
1.7000 DOGE |
1.7000 DOGE |
| 2020-06-13 |
1.5919 DOGE |
2,748.2391 XVG |
1.5919 DOGE |
1.5000 DOGE |
1.6838 DOGE |
1.6838 DOGE |
| 2020-06-12 |
1.5671 DOGE |
27,784.1851 XVG |
1.5671 DOGE |
1.5000 DOGE |
1.6343 DOGE |
1.5000 DOGE |
| 2020-06-11 |
1.5540 DOGE |
2,652.9268 XVG |
1.5540 DOGE |
1.5000 DOGE |
1.6080 DOGE |
1.5000 DOGE |
| 2020-06-10 |
1.5596 DOGE |
6,439.5334 XVG |
1.5596 DOGE |
1.5092 DOGE |
1.6100 DOGE |
1.6080 DOGE |
| 2020-06-09 |
1.5500 DOGE |
3,420.5641 XVG |
1.5500 DOGE |
1.5000 DOGE |
1.6000 DOGE |
1.5862 DOGE |
| 2020-06-08 |
1.5096 DOGE |
352.9780 XVG |
1.5096 DOGE |
1.5092 DOGE |
1.5100 DOGE |
1.5100 DOGE |
| 2020-06-07 |
1.5168 DOGE |
180.6998 XVG |
1.5168 DOGE |
1.5092 DOGE |
1.5243 DOGE |
1.5100 DOGE |
| 2020-06-06 |
1.4319 DOGE |
59,179.6363 XVG |
1.4319 DOGE |
1.3395 DOGE |
1.5243 DOGE |
1.5243 DOGE |
| 2020-06-05 |
1.3538 DOGE |
7,928.2652 XVG |
1.3538 DOGE |
1.3000 DOGE |
1.4077 DOGE |
1.3261 DOGE |
| 2020-06-04 |
1.3938 DOGE |
13.9292 XVG |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
1.3938 DOGE |
| 2020-06-03 |
1.3465 DOGE |
1,570.3328 XVG |
1.3465 DOGE |
1.3130 DOGE |
1.3800 DOGE |
1.3130 DOGE |
| 2020-06-02 |
1.3136 DOGE |
2,130.2787 XVG |
1.3136 DOGE |
1.2744 DOGE |
1.3528 DOGE |
1.2871 DOGE |
| 2020-06-01 |
1.3394 DOGE |
9.0829 XVG |
1.3394 DOGE |
1.3261 DOGE |
1.3528 DOGE |
1.3528 DOGE |
| 2020-05-31 |
1.3161 DOGE |
2,065.0612 XVG |
1.3161 DOGE |
1.2522 DOGE |
1.3800 DOGE |
1.3261 DOGE |
| 2020-05-30 |
1.3130 DOGE |
12.0884 XVG |
1.3130 DOGE |
1.3000 DOGE |
1.3261 DOGE |
1.3000 DOGE |
| 2020-05-29 |
1.3669 DOGE |
1,549.1294 XVG |
1.3669 DOGE |
1.3261 DOGE |
1.4077 DOGE |
1.3261 DOGE |
| 2020-05-28 |
1.2574 DOGE |
874.3315 XVG |
1.2574 DOGE |
1.1886 DOGE |
1.3261 DOGE |
1.3261 DOGE |
| 2020-05-27 |
1.2635 DOGE |
3,813.4545 XVG |
1.2635 DOGE |
1.1770 DOGE |
1.3500 DOGE |
1.2493 DOGE |
| 2020-05-26 |
1.2744 DOGE |
0.0000 XVG |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
1.2744 DOGE |
| 2020-05-25 |
1.3009 DOGE |
6,934.0595 XVG |
1.3009 DOGE |
1.2490 DOGE |
1.3528 DOGE |
1.2744 DOGE |
| 2020-05-24 |
1.2095 DOGE |
3,854.8826 XVG |
1.2095 DOGE |
1.1700 DOGE |
1.2490 DOGE |
1.2369 DOGE |
| 2020-05-23 |
1.2493 DOGE |
70.2098 XVG |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
| 2020-05-22 |
1.1846 DOGE |
945.6822 XVG |
1.1846 DOGE |
1.1200 DOGE |
1.2493 DOGE |
1.2493 DOGE |
| 2020-05-21 |
1.1907 DOGE |
1,158.4387 XVG |
1.1907 DOGE |
1.1197 DOGE |
1.2617 DOGE |
1.1197 DOGE |
| 2020-05-20 |
1.2493 DOGE |
35.2267 XVG |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
1.2493 DOGE |
| 2020-05-19 |
1.2272 DOGE |
1,335.6795 XVG |
1.2272 DOGE |
1.1800 DOGE |
1.2744 DOGE |
1.1800 DOGE |
| 2020-05-18 |
1.2973 DOGE |
2,680.5717 XVG |
1.2973 DOGE |
1.1869 DOGE |
1.4077 DOGE |
1.2000 DOGE |
| 2020-05-17 |
1.2508 DOGE |
8,525.2518 XVG |
1.2508 DOGE |
1.1886 DOGE |
1.3130 DOGE |
1.2493 DOGE |
| 2020-05-16 |
1.2749 DOGE |
573.2019 XVG |
1.2749 DOGE |
1.2369 DOGE |
1.3130 DOGE |
1.2369 DOGE |
| 2020-05-15 |
1.2334 DOGE |
2,483.3364 XVG |
1.2334 DOGE |
1.1669 DOGE |
1.3000 DOGE |
1.2369 DOGE |
| 2020-05-14 |
1.2419 DOGE |
87.7902 XVG |
1.2419 DOGE |
1.2369 DOGE |
1.2469 DOGE |
1.2469 DOGE |
| 2020-05-13 |
1.2131 DOGE |
338.8654 XVG |
1.2131 DOGE |
1.1769 DOGE |
1.2493 DOGE |
1.1769 DOGE |
| 2020-05-12 |
1.2229 DOGE |
8,070.0025 XVG |
1.2229 DOGE |
1.1538 DOGE |
1.2920 DOGE |
1.2005 DOGE |
| 2020-05-11 |
1.2172 DOGE |
3,763.1996 XVG |
1.2172 DOGE |
1.1600 DOGE |
1.2744 DOGE |
1.2246 DOGE |
| 2020-05-10 |
1.2055 DOGE |
1,271.7796 XVG |
1.2055 DOGE |
1.1190 DOGE |
1.2920 DOGE |
1.1190 DOGE |
| 2020-05-09 |
1.2623 DOGE |
3,920.1276 XVG |
1.2623 DOGE |
1.2246 DOGE |
1.3000 DOGE |
1.2369 DOGE |
| 2020-05-08 |
1.2640 DOGE |
3,903.5675 XVG |
1.2640 DOGE |
1.1887 DOGE |
1.3394 DOGE |
1.1887 DOGE |
| 2020-05-07 |
1.2820 DOGE |
2,601.3339 XVG |
1.2820 DOGE |
1.2246 DOGE |
1.3394 DOGE |
1.2369 DOGE |
| 2020-05-06 |
1.2627 DOGE |
34,103.0791 XVG |
1.2627 DOGE |
1.2125 DOGE |
1.3130 DOGE |
1.3130 DOGE |
| 2020-05-05 |
1.2498 DOGE |
8,050.5779 XVG |
1.2498 DOGE |
1.2125 DOGE |
1.2871 DOGE |
1.2871 DOGE |