Identifier on Yobit: xvg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-12-04 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-12-03 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-12-02 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-30 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-29 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-27 |
0.0160 DOGE |
0.0000 XVG |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-26 |
0.0150 DOGE |
3,086.5357 XVG |
0.0150 DOGE |
0.0140 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2025-11-25 |
0.0165 DOGE |
1,555.4905 XVG |
0.0165 DOGE |
0.0160 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2025-11-24 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-23 |
0.0150 DOGE |
0.0000 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-22 |
0.0150 DOGE |
5,466.7444 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-21 |
0.0150 DOGE |
2,728.4637 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-20 |
0.0140 DOGE |
959.2763 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-11-18 |
0.0150 DOGE |
328.1071 XVG |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-17 |
0.0145 DOGE |
56,667.2570 XVG |
0.0145 DOGE |
0.0140 DOGE |
0.0150 DOGE |
0.0150 DOGE |
| 2025-11-16 |
0.0140 DOGE |
731.0542 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-11-15 |
0.0130 DOGE |
0.0000 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-11-14 |
0.0130 DOGE |
993.3256 XVG |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2025-11-13 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-12 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-11 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-10 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-09 |
0.0120 DOGE |
1,140.2873 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-08 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-11-06 |
0.0140 DOGE |
0.0000 XVG |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-11-05 |
0.0135 DOGE |
894.0274 XVG |
0.0135 DOGE |
0.0130 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2025-11-04 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-02 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-11-01 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-31 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-30 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-29 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-28 |
0.0120 DOGE |
753.0383 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-27 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-26 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-25 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-24 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-23 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-22 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-21 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-20 |
0.0110 DOGE |
0.0000 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-19 |
0.0110 DOGE |
15.1001 XVG |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-18 |
0.0105 DOGE |
4,007.4575 XVG |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2025-10-17 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-16 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-15 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-14 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-13 |
0.0120 DOGE |
0.0000 XVG |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2025-10-12 |
0.0115 DOGE |
951.0796 XVG |
0.0115 DOGE |
0.0110 DOGE |
0.0120 DOGE |
0.0120 DOGE |