Crypto exchange Yobit

Market The Vegan Initiative (XVE) / Waves (WAVES)

Identifier on Yobit: xve_waves
12...4243444546...4950
Date Price Volume Open Low High Close
2019-12-19 0.0003 WAVES 89.5010 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-18 0.0003 WAVES 592.4474 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-17 0.0003 WAVES 2,165.6002 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-16 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-15 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-14 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-13 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-12 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-11 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-10 0.0004 WAVES 1,062.5033 XVE 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0003 WAVES
2019-12-09 0.0005 WAVES 203.1893 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-08 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-07 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-06 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-05 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-04 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-03 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-02 0.0003 WAVES 0.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-01 0.0003 WAVES 4.0000 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-30 0.0001 WAVES 1,193.0954 XVE 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-11-29 0.0004 WAVES 1,193.0955 XVE 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-11-28 0.0003 WAVES 3,700.1005 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-27 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-26 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-25 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-24 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-23 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-22 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-21 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-20 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-19 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-18 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-17 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-16 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-15 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-14 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-13 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-12 0.0002 WAVES 1.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-11 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-10 0.0002 WAVES 32.2167 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-09 0.0003 WAVES 4.4990 XVE 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-08 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-07 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-06 0.0002 WAVES 0.0000 XVE 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-11-05 0.0002 WAVES 279.5823 XVE 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-11-04 0.0005 WAVES 0.0000 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-03 0.0005 WAVES 0.0000 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-02 0.0005 WAVES 0.0000 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-11-01 0.0005 WAVES 4.0009 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-10-31 0.0005 WAVES 4.0009 XVE 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...4243444546...4950