Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-28 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-27 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-26 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-25 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-24 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-23 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-22 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-21 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-20 |
0.4387 |
0.0000 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-19 |
0.4387 |
8.8640 |
0.4387 |
0.4387 |
0.4387 |
0.4387 |
| 2019-11-18 |
0.3877 |
58.8282 |
0.3877 |
0.3854 |
0.3900 |
0.3854 |
| 2019-11-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-16 |
0.4500 |
15.1341 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-15 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2019-11-14 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2019-11-13 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2019-11-12 |
0.4985 |
8.0238 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2019-11-11 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-09 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-08 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-07 |
0.4500 |
42.9742 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-11-06 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-11-05 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-11-04 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-11-03 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-11-02 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-11-01 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-10-31 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-10-30 |
0.5295 |
0.0000 |
0.5295 |
0.5295 |
0.5295 |
0.5295 |
| 2019-10-29 |
0.4932 |
143.6632 |
0.4932 |
0.4569 |
0.5295 |
0.5295 |
| 2019-10-28 |
0.4932 |
143.6632 |
0.4932 |
0.4569 |
0.5295 |
0.5295 |
| 2019-10-26 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-25 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-10-23 |
0.4523 |
7.2337 |
0.4523 |
0.4500 |
0.4546 |
0.4500 |
| 2019-10-22 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-21 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-20 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-19 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-18 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-17 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-16 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-15 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-14 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-13 |
0.4546 |
0.0000 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-12 |
0.4546 |
2.1638 |
0.4546 |
0.4546 |
0.4546 |
0.4546 |
| 2019-10-11 |
0.5753 |
18.2591 |
0.5753 |
0.4700 |
0.6806 |
0.4700 |
| 2019-10-10 |
0.6806 |
0.0000 |
0.6806 |
0.6806 |
0.6806 |
0.6806 |