Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2023-05-01 |
0.9176 |
20.5867 |
0.9176 |
0.8582 |
0.9771 |
0.8582 |
| 2023-04-30 |
0.9771 |
0.0000 |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-04-29 |
0.9820 |
0.2076 |
0.9820 |
0.9771 |
0.9869 |
0.9771 |
| 2023-04-28 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-04-27 |
0.9869 |
0.0000 |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-04-26 |
0.9918 |
0.1990 |
0.9918 |
0.9869 |
0.9967 |
0.9869 |
| 2023-04-25 |
1.1041 |
7.8391 |
1.1041 |
0.9869 |
1.2214 |
0.9869 |
| 2023-04-24 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-23 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-22 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-21 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-20 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-19 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-18 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-17 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-16 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-15 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-14 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-13 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-12 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-11 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-10 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-09 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-08 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-07 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-06 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-05 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-04 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-03 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-02 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-04-01 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-31 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-30 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-29 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-28 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-27 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-26 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-25 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-24 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-23 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-22 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-21 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-20 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-19 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |
| 2023-03-18 |
1.1294 |
0.0000 |
1.1294 |
1.1294 |
1.1294 |
1.1294 |