Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.0005 USD |
26,319.8785 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-11-05 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-04 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-11-03 |
0.0031 USD |
146,122.3376 |
0.0031 USD |
0.0006 USD |
0.0056 USD |
0.0036 USD |
| 2020-11-02 |
0.0031 USD |
69,212.3409 |
0.0031 USD |
0.0005 USD |
0.0056 USD |
0.0007 USD |
| 2020-11-01 |
0.0006 USD |
160.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-31 |
0.0005 USD |
6,570.1601 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-30 |
0.0006 USD |
3,138.7925 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-29 |
0.0005 USD |
576.8430 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-28 |
0.0006 USD |
6,999.4501 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-27 |
0.0006 USD |
7,364.7129 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-26 |
0.0006 USD |
510.2462 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-24 |
0.0006 USD |
348.7447 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-22 |
0.0006 USD |
176.9972 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-21 |
0.0005 USD |
3,089.9553 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-18 |
0.0005 USD |
768.1833 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-17 |
0.0005 USD |
799.3432 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-14 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-12 |
0.0005 USD |
427.5619 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-11 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-10 |
0.0005 USD |
207.5399 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-08 |
0.0004 USD |
1,090.1897 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-10-07 |
0.0005 USD |
209.6180 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-04 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-03 |
0.0004 USD |
3,534.2606 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-02 |
0.0005 USD |
211.7120 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-30 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-29 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-28 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-27 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-26 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-25 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-09-24 |
0.0004 USD |
2,697.1130 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-09-23 |
0.0005 USD |
197.4693 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-22 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-21 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-20 |
0.0005 USD |
2,328.3122 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |