Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0012 USD |
346.8975 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-01 |
0.0012 USD |
185.0773 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-08-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-24 |
0.0011 USD |
88.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-14 |
0.0011 USD |
356.0742 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-13 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-12 |
0.0011 USD |
144.3249 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-11 |
0.0011 USD |
460.4655 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-10 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-08 |
0.0011 USD |
267.5120 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-07 |
0.0011 USD |
816.9523 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-08-06 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-05 |
0.0010 USD |
271.7841 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-04 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-03 |
0.0010 USD |
110.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-02 |
0.0010 USD |
265.7895 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-08-01 |
0.0010 USD |
757.7026 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-27 |
0.0010 USD |
492.9707 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-26 |
0.0010 USD |
411.5884 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-25 |
0.0010 USD |
180.6276 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-24 |
0.0010 USD |
165.5985 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-23 |
0.0010 USD |
432.5868 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-22 |
0.0009 USD |
235.0920 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-21 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-20 |
0.0009 USD |
924.5672 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-07-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |