Market [unlinked] / USD
Identifier on Yobit: xtalk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0008 USD |
1,547.7105 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-05-10 |
0.0009 USD |
1,750.3604 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-09 |
0.0010 USD |
2,480.1220 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-08 |
0.0010 USD |
403.2295 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-06 |
0.0010 USD |
204.1566 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-05 |
0.0010 USD |
777.0514 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-04 |
0.0010 USD |
1,212.6417 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-03 |
0.0010 USD |
8,919.8699 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-02 |
0.0010 USD |
3,678.9611 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-05-01 |
0.0011 USD |
183.4405 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-28 |
0.0012 USD |
93.9544 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-27 |
0.0012 USD |
1.1524 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-26 |
0.0012 USD |
190.8198 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-25 |
0.0011 USD |
2,397.0908 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-24 |
0.0012 USD |
93.3968 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-22 |
0.0012 USD |
1,479.4229 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-21 |
0.0012 USD |
145.5583 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-20 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-19 |
0.0012 USD |
173.4245 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-18 |
0.0012 USD |
605.9155 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-17 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-15 |
0.0012 USD |
91.4112 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-14 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-12 |
0.0012 USD |
2,160.2881 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-11 |
0.0012 USD |
434.1174 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-10 |
0.0012 USD |
144.9843 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-09 |
0.0012 USD |
1,398.1852 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-08 |
0.0012 USD |
1,735.5103 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-07 |
0.0012 USD |
2,142.9520 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-06 |
0.0013 USD |
605.9771 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-05 |
0.0013 USD |
5,854.6629 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-04-04 |
0.0011 USD |
1,854.1946 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-04-03 |
0.0012 USD |
1,121.1952 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-02 |
0.0012 USD |
265.4137 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-01 |
0.0012 USD |
230.0248 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-31 |
0.0012 USD |
428.9752 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-30 |
0.0012 USD |
86.3898 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-29 |
0.0012 USD |
516.7040 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-03-28 |
0.0012 USD |
1,900.6416 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-27 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-03-24 |
0.0011 USD |
1,951.1044 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-03-23 |
0.0010 USD |
102.1935 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |