Identifier on Yobit: xtalk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-06 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-05 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-04 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-03 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-02 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-10-01 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-30 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-29 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-28 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-27 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-26 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-09-25 |
0.0099 DOGE |
5,551.6648 |
0.0099 DOGE |
0.0096 DOGE |
0.0101 DOGE |
0.0096 DOGE |
| 2022-09-24 |
0.0103 DOGE |
2,548.6852 |
0.0103 DOGE |
0.0101 DOGE |
0.0104 DOGE |
0.0101 DOGE |
| 2022-09-23 |
0.0104 DOGE |
972.1388 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-09-22 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-21 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-20 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-19 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-18 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-17 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-16 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-15 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-14 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-13 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-12 |
0.0106 DOGE |
0.0000 |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-11 |
0.0106 DOGE |
1,270.5811 |
0.0106 DOGE |
0.0105 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2022-09-10 |
0.0105 DOGE |
1,114.9435 |
0.0105 DOGE |
0.0104 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2022-09-09 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-09-08 |
0.0104 DOGE |
1,065.0354 |
0.0104 DOGE |
0.0103 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-09-07 |
0.0103 DOGE |
2,284.5226 |
0.0103 DOGE |
0.0102 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2022-09-06 |
0.0101 DOGE |
1,183.5206 |
0.0101 DOGE |
0.0100 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2022-09-05 |
0.0100 DOGE |
1,116.5160 |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2022-09-04 |
0.0099 DOGE |
1,238.1602 |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2022-09-03 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-09-02 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-09-01 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-31 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-30 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-29 |
0.0098 DOGE |
1,153.2242 |
0.0098 DOGE |
0.0097 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2022-08-28 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-27 |
0.0097 DOGE |
0.0000 |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-26 |
0.0097 DOGE |
1,352.2802 |
0.0097 DOGE |
0.0096 DOGE |
0.0097 DOGE |
0.0097 DOGE |
| 2022-08-25 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-08-24 |
0.0096 DOGE |
1,091.4491 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2022-08-23 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-22 |
0.0092 DOGE |
8,185.7443 |
0.0092 DOGE |
0.0088 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-21 |
0.0091 DOGE |
9,352.0714 |
0.0091 DOGE |
0.0087 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2022-08-20 |
0.0087 DOGE |
0.0000 |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2022-08-19 |
0.0087 DOGE |
1,380.9575 |
0.0087 DOGE |
0.0086 DOGE |
0.0087 DOGE |
0.0087 DOGE |