Identifier on Yobit: xsy_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0134 WAVES |
48.5665 |
0.0134 WAVES |
0.0128 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2024-04-13 |
0.0128 WAVES |
0.1270 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-04-12 |
0.0122 WAVES |
38.0667 |
0.0122 WAVES |
0.0117 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-04-11 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-10 |
0.0117 WAVES |
0.4357 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-09 |
0.0113 WAVES |
2.8187 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-08 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-07 |
0.0113 WAVES |
0.0627 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-04-06 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-05 |
0.0117 WAVES |
0.0000 |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-04 |
0.0113 WAVES |
36.8558 |
0.0113 WAVES |
0.0108 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-03 |
0.0105 WAVES |
32.9554 |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-04-02 |
0.0099 WAVES |
6.6962 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-04-01 |
0.0098 WAVES |
4.7951 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2024-03-31 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-30 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-29 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-28 |
0.0099 WAVES |
0.1681 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-27 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-26 |
0.0099 WAVES |
0.3105 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-25 |
0.0100 WAVES |
5.4440 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-24 |
0.0100 WAVES |
0.0604 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-23 |
0.0100 WAVES |
0.0986 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-22 |
0.0100 WAVES |
0.2782 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-21 |
0.0101 WAVES |
6.5598 |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2024-03-20 |
0.0104 WAVES |
3.9101 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-03-19 |
0.0100 WAVES |
47.6258 |
0.0100 WAVES |
0.0096 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-03-18 |
0.0096 WAVES |
0.3762 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-03-17 |
0.0094 WAVES |
6.9430 |
0.0094 WAVES |
0.0092 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-03-16 |
0.0095 WAVES |
3.1487 |
0.0095 WAVES |
0.0094 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-03-15 |
0.0094 WAVES |
0.7578 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-03-14 |
0.0096 WAVES |
37.4387 |
0.0096 WAVES |
0.0091 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2024-03-13 |
0.0104 WAVES |
68.2573 |
0.0104 WAVES |
0.0095 WAVES |
0.0112 WAVES |
0.0095 WAVES |
| 2024-03-12 |
0.0112 WAVES |
3.3671 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-11 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-10 |
0.0113 WAVES |
3.3647 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-09 |
0.0113 WAVES |
0.0610 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-08 |
0.0115 WAVES |
52.2726 |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0113 WAVES |
| 2024-03-07 |
0.0111 WAVES |
3.5164 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-03-06 |
0.0114 WAVES |
14.7945 |
0.0114 WAVES |
0.0112 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-05 |
0.0112 WAVES |
17.8570 |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-04 |
0.0111 WAVES |
20.9171 |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0108 WAVES |
| 2024-03-03 |
0.0114 WAVES |
3.1869 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-03-02 |
0.0115 WAVES |
6.7639 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-03-01 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-29 |
0.0116 WAVES |
2.6759 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-02-28 |
0.0112 WAVES |
100.8125 |
0.0112 WAVES |
0.0103 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-02-27 |
0.0110 WAVES |
37.4765 |
0.0110 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0109 WAVES |
| 2024-02-26 |
0.0116 WAVES |
3.7135 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2024-02-25 |
0.0116 WAVES |
0.0746 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |