Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-07-02 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-07-01 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-30 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-29 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-28 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-27 |
1.8711 |
0.0000 |
1.8711 |
1.8711 |
1.8711 |
1.8711 |
| 2019-06-26 |
1.8652 |
41.0480 |
1.8652 |
1.8593 |
1.8711 |
1.8711 |
| 2019-06-25 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-24 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-23 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-22 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-21 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-20 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-19 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-18 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-17 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-16 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-15 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-14 |
1.1571 |
0.0000 |
1.1571 |
1.1571 |
1.1571 |
1.1571 |
| 2019-06-13 |
1.2200 |
26.7444 |
1.2200 |
1.1571 |
1.2829 |
1.1571 |
| 2019-06-12 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-11 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-10 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-09 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-08 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-07 |
0.5563 |
0.0000 |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-06-06 |
1.4731 |
274.2542 |
1.4731 |
0.5563 |
2.3900 |
0.5563 |
| 2019-06-05 |
1.2500 |
1,857.3559 |
1.2500 |
0.0200 |
2.4800 |
1.5781 |
| 2019-06-04 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-03 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-02 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-06-01 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-31 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-30 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-29 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-28 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-27 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-26 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-25 |
1.5692 |
0.0000 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-24 |
1.5692 |
23.6694 |
1.5692 |
1.5692 |
1.5692 |
1.5692 |
| 2019-05-23 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-22 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-21 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-20 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-19 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-18 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-17 |
1.5365 |
2.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-16 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |
| 2019-05-15 |
1.5365 |
0.0000 |
1.5365 |
1.5365 |
1.5365 |
1.5365 |