Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
3.8469 |
0.0000 |
3.8469 |
3.8469 |
3.8469 |
3.8469 |
| 2021-04-16 |
3.0450 |
3.5072 |
3.0450 |
2.2430 |
3.8469 |
3.8469 |
| 2021-04-15 |
2.0963 |
0.2000 |
2.0963 |
2.0963 |
2.0963 |
2.0963 |
| 2021-04-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-09 |
3.0481 |
2.5983 |
3.0481 |
2.0963 |
4.0000 |
4.0000 |
| 2021-04-08 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-07 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-06 |
2.4096 |
0.0000 |
2.4096 |
2.4096 |
2.4096 |
2.4096 |
| 2021-04-05 |
2.4548 |
83.4193 |
2.4548 |
2.4096 |
2.5000 |
2.4096 |
| 2021-04-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-02 |
3.3731 |
2.8239 |
3.3731 |
2.7463 |
4.0000 |
4.0000 |
| 2021-04-01 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-31 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-30 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-29 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-28 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-27 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-26 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-25 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-24 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-23 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-22 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-21 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-20 |
2.7463 |
0.0000 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-19 |
2.7463 |
0.0401 |
2.7463 |
2.7463 |
2.7463 |
2.7463 |
| 2021-03-18 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-17 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-16 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-15 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-14 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-13 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-12 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-11 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-10 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-09 |
2.4988 |
0.0000 |
2.4988 |
2.4988 |
2.4988 |
2.4988 |
| 2021-03-08 |
2.2456 |
124.3674 |
2.2456 |
1.9924 |
2.4988 |
2.4988 |
| 2021-03-07 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-06 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-05 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-04 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-03 |
1.5688 |
0.0000 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-02 |
1.5688 |
11.8924 |
1.5688 |
1.5688 |
1.5688 |
1.5688 |
| 2021-03-01 |
1.3495 |
283.5824 |
1.3495 |
1.2550 |
1.4439 |
1.4439 |
| 2021-02-28 |
1.5939 |
0.0542 |
1.5939 |
1.5939 |
1.5939 |
1.5939 |
| 2021-02-27 |
1.4244 |
59.8458 |
1.4244 |
1.2550 |
1.5939 |
1.5939 |