Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-21 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-20 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-19 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-18 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-17 |
1.7110 |
18.0174 |
1.7110 |
1.7100 |
1.7120 |
1.7100 |
| 2022-05-16 |
2.6836 |
0.1276 |
2.6836 |
2.6833 |
2.6840 |
2.6833 |
| 2022-05-15 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-14 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-13 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-12 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-11 |
2.6833 |
1.0661 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-10 |
2.6833 |
0.5404 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-09 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-08 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-07 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-06 |
2.6833 |
0.0000 |
2.6833 |
2.6833 |
2.6833 |
2.6833 |
| 2022-05-05 |
3.2295 |
85.6407 |
3.2295 |
2.6809 |
3.7781 |
2.6833 |
| 2022-05-04 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-03 |
1.7100 |
0.7000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-02 |
1.7100 |
0.0000 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-05-01 |
1.7100 |
3.5593 |
1.7100 |
1.7100 |
1.7100 |
1.7100 |
| 2022-04-30 |
1.8930 |
0.0000 |
1.8930 |
1.8930 |
1.8930 |
1.8930 |
| 2022-04-29 |
1.9460 |
0.9628 |
1.9460 |
1.8930 |
1.9990 |
1.8930 |
| 2022-04-28 |
1.9990 |
0.0000 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-27 |
1.9990 |
0.0000 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-26 |
1.9990 |
0.2847 |
1.9990 |
1.9990 |
1.9990 |
1.9990 |
| 2022-04-25 |
2.0709 |
7.9387 |
2.0709 |
2.0537 |
2.0880 |
2.0537 |
| 2022-04-24 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-23 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-22 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-21 |
2.6565 |
0.0000 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-20 |
2.6565 |
49.4677 |
2.6565 |
2.6565 |
2.6565 |
2.6565 |
| 2022-04-19 |
2.6833 |
39.4767 |
2.6833 |
2.6565 |
2.7101 |
2.6565 |
| 2022-04-18 |
2.8078 |
10.7072 |
2.8078 |
2.7101 |
2.9056 |
2.7101 |
| 2022-04-17 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-16 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-15 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-14 |
2.9640 |
0.0000 |
2.9640 |
2.9640 |
2.9640 |
2.9640 |
| 2022-04-13 |
2.9938 |
3.7332 |
2.9938 |
2.9640 |
3.0236 |
2.9640 |
| 2022-04-12 |
3.0538 |
0.0000 |
3.0538 |
3.0538 |
3.0538 |
3.0538 |
| 2022-04-11 |
3.1317 |
7.4652 |
3.1317 |
3.0538 |
3.2096 |
3.0538 |
| 2022-04-10 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-09 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-08 |
3.5947 |
0.0000 |
3.5947 |
3.5947 |
3.5947 |
3.5947 |
| 2022-04-07 |
3.1390 |
52.0125 |
3.1390 |
2.6833 |
3.5947 |
3.5947 |
| 2022-04-06 |
3.3935 |
11.1487 |
3.3935 |
3.2417 |
3.5454 |
3.2417 |
| 2022-04-05 |
3.8806 |
8.5283 |
3.8806 |
3.7262 |
4.0350 |
3.7262 |
| 2022-04-04 |
4.0150 |
1.2541 |
4.0150 |
3.9950 |
4.0350 |
3.9950 |
| 2022-04-03 |
4.5192 |
0.0000 |
4.5192 |
4.5192 |
4.5192 |
4.5192 |