Market [unlinked] / [unlinked]
Identifier on Yobit: xsy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-19 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-18 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-17 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-16 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-15 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-14 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-13 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-12 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-11 |
0.8450 |
0.0000 |
0.8450 |
0.8450 |
0.8450 |
0.8450 |
| 2022-10-10 |
0.6505 |
26.2291 |
0.6505 |
0.4560 |
0.8450 |
0.8450 |
| 2022-10-09 |
0.4560 |
16.0276 |
0.4560 |
0.4559 |
0.4560 |
0.4560 |
| 2022-10-08 |
1.0057 |
0.0000 |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2022-10-07 |
1.0057 |
5.1429 |
1.0057 |
1.0057 |
1.0057 |
1.0057 |
| 2022-10-06 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2022-10-05 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2022-10-04 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2022-10-03 |
0.4544 |
0.0000 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2022-10-02 |
0.4544 |
4.1647 |
0.4544 |
0.4544 |
0.4544 |
0.4544 |
| 2022-10-01 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-30 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-29 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-28 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-27 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-26 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-25 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-24 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-23 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-22 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-21 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-20 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-19 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-18 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-17 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-16 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-15 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-14 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-13 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-12 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-11 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-10 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-09 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-08 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-07 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-06 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-05 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-04 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-03 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-02 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-09-01 |
1.7000 |
0.0000 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |