Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-17 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-16 |
0.0036 WAVES |
1.2430 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-15 |
0.0036 WAVES |
2.8591 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-14 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-13 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-12 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-11 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-10 |
0.0036 WAVES |
1.5561 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-09 |
0.0036 WAVES |
1.4812 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-08 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-07 |
0.0036 WAVES |
25.7507 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-06 |
0.0036 WAVES |
1.3785 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-05 |
0.0036 WAVES |
7.7804 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-11-04 |
0.0037 WAVES |
2.9282 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2023-11-03 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-02 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-11-01 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-31 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-30 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-29 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-28 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2023-10-27 |
0.0038 WAVES |
0.5247 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2023-10-26 |
0.0038 WAVES |
9.3875 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-25 |
0.0038 WAVES |
1.5265 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-10-24 |
0.0039 WAVES |
17.8654 |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0038 WAVES |
| 2023-10-23 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-22 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-21 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-20 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-19 |
0.0044 WAVES |
1.2083 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-18 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-17 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-16 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-15 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-14 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-13 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-12 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-11 |
0.0044 WAVES |
0.0000 |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-10 |
0.0043 WAVES |
2.0359 |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-10-09 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-08 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-07 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-06 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-05 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-04 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-03 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-02 |
0.0041 WAVES |
0.0000 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-01 |
0.0041 WAVES |
0.4349 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-09-30 |
0.0043 WAVES |
0.0000 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |