Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-24 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-07-23 |
0.0098 WAVES |
1.2813 |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2024-07-22 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-21 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-20 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-19 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-07-18 |
0.0102 WAVES |
4.3734 |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0099 WAVES |
| 2024-07-17 |
0.0104 WAVES |
18.6676 |
0.0104 WAVES |
0.0098 WAVES |
0.0110 WAVES |
0.0103 WAVES |
| 2024-07-16 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-15 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-14 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-13 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-12 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-11 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-10 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-07-09 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-07-08 |
0.0113 WAVES |
1.3421 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-07-07 |
0.0113 WAVES |
11.4894 |
0.0113 WAVES |
0.0108 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2024-07-06 |
0.0118 WAVES |
2.7311 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2024-07-05 |
0.0121 WAVES |
14.8783 |
0.0121 WAVES |
0.0116 WAVES |
0.0126 WAVES |
0.0119 WAVES |
| 2024-07-04 |
0.0116 WAVES |
1.5103 |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-07-03 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2024-07-02 |
0.0111 WAVES |
0.1313 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2024-07-01 |
0.0113 WAVES |
2.3281 |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2024-06-30 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-29 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-28 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-27 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-06-26 |
0.0115 WAVES |
2.1999 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-06-25 |
0.0115 WAVES |
2.4135 |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0114 WAVES |
| 2024-06-24 |
0.0119 WAVES |
2.2067 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2024-06-23 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-22 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-21 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-20 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-19 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-18 |
0.0111 WAVES |
19.3484 |
0.0111 WAVES |
0.0104 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-17 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2024-06-16 |
0.0099 WAVES |
7.0176 |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-06-15 |
0.0096 WAVES |
4.5729 |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-06-14 |
0.0095 WAVES |
21.8462 |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-06-13 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-12 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-06-11 |
0.0093 WAVES |
26.3739 |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0092 WAVES |
| 2024-06-10 |
0.0093 WAVES |
16.0368 |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0091 WAVES |
| 2024-06-09 |
0.0090 WAVES |
8.0983 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-06-08 |
0.0084 WAVES |
4.7167 |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-06-07 |
0.0083 WAVES |
4.6405 |
0.0083 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-06-06 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |