Market [unlinked] / USD
Identifier on Yobit: xssx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-12 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-11 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-06 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-04 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-03 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-02 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-04-01 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-31 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-30 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-03-29 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-28 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-27 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-26 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-25 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-24 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-23 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-22 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-21 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-20 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-19 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-18 |
0.0148 USD |
102.1202 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-17 |
0.0148 USD |
102.1202 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-03-16 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-15 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-14 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-13 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-12 |
0.0520 USD |
10.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-11 |
0.0315 USD |
1,263.0068 |
0.0315 USD |
0.0133 USD |
0.0498 USD |
0.0470 USD |
| 2021-03-10 |
0.0084 USD |
118.5253 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-03-09 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-08 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-07 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-06 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-05 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-04 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-03 |
0.0132 USD |
972.5317 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-02 |
0.0132 USD |
644.3357 |
0.0132 USD |
0.0124 USD |
0.0139 USD |
0.0139 USD |
| 2021-03-01 |
0.0093 USD |
206.5071 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-02-28 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-27 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-26 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-25 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-24 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-02-23 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |