Market [unlinked] / USD
Identifier on Yobit: xssx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0078 USD |
243.1726 |
0.0078 USD |
0.0070 USD |
0.0085 USD |
0.0085 USD |
| 2023-05-02 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-01 |
0.0075 USD |
130.3380 |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2023-04-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-29 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-28 |
0.0080 USD |
69.0193 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-27 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-26 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-25 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-24 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-23 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-22 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-21 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-20 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-19 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-18 |
0.0090 USD |
66.1981 |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2023-04-17 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-13 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-12 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-11 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-10 |
0.0100 USD |
14.8480 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-04-09 |
0.0123 USD |
321.0846 |
0.0123 USD |
0.0100 USD |
0.0145 USD |
0.0105 USD |
| 2023-04-08 |
0.0150 USD |
453.1279 |
0.0150 USD |
0.0125 USD |
0.0175 USD |
0.0130 USD |
| 2023-04-07 |
0.0165 USD |
1,825.6815 |
0.0165 USD |
0.0100 USD |
0.0230 USD |
0.0140 USD |
| 2023-04-06 |
0.0208 USD |
18,910.8775 |
0.0208 USD |
0.0115 USD |
0.0300 USD |
0.0140 USD |
| 2023-04-05 |
0.0179 USD |
0.1079 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-04 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-03 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-02 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-04-01 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-31 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-30 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-29 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-28 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2023-03-27 |
0.0187 USD |
16.9046 |
0.0187 USD |
0.0179 USD |
0.0194 USD |
0.0179 USD |
| 2023-03-26 |
0.0194 USD |
0.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-03-25 |
0.0197 USD |
5.2739 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-03-24 |
0.0197 USD |
5.2739 |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0194 USD |
| 2023-03-23 |
0.0199 USD |
5.1305 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-03-22 |
0.0202 USD |
15.4504 |
0.0202 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2023-03-21 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-20 |
0.0190 USD |
16.5803 |
0.0190 USD |
0.0185 USD |
0.0195 USD |
0.0195 USD |
| 2023-03-19 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-18 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-17 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-16 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-15 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |