Market [unlinked] / USD
Identifier on Yobit: xssx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0138 USD |
91.3294 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2024-04-16 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-15 |
0.0145 USD |
27.0380 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-04-14 |
0.0145 USD |
27.0380 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2024-04-13 |
0.0155 USD |
148.0975 |
0.0155 USD |
0.0140 USD |
0.0169 USD |
0.0155 USD |
| 2024-04-12 |
0.0155 USD |
148.0975 |
0.0155 USD |
0.0140 USD |
0.0169 USD |
0.0155 USD |
| 2024-04-11 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-04-10 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-04-09 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-04-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-06 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-04 |
0.0170 USD |
44.7641 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-04-03 |
0.0176 USD |
6.9906 |
0.0176 USD |
0.0174 USD |
0.0178 USD |
0.0174 USD |
| 2024-04-02 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-01 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-31 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-30 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-29 |
0.0178 USD |
5.6685 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-03-28 |
0.0176 USD |
46.7762 |
0.0176 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |
| 2024-03-27 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-26 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-25 |
0.0170 USD |
6.4577 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-24 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-23 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-22 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-21 |
0.0163 USD |
51.3928 |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-20 |
0.0159 USD |
35.2968 |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2024-03-19 |
0.0169 USD |
37.5696 |
0.0169 USD |
0.0163 USD |
0.0175 USD |
0.0163 USD |
| 2024-03-18 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-17 |
0.0170 USD |
28.4030 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-03-16 |
0.0174 USD |
5.7624 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-03-15 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-13 |
0.0175 USD |
42.3575 |
0.0175 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2024-03-12 |
0.0168 USD |
26.5397 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-11 |
0.0168 USD |
26.5397 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2024-03-10 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-09 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-08 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-06 |
0.0163 USD |
26.2457 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-05 |
0.0141 USD |
107.5950 |
0.0141 USD |
0.0125 USD |
0.0158 USD |
0.0158 USD |
| 2024-03-04 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-03 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-02 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-03-01 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-29 |
0.0120 USD |
0.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-02-28 |
0.0123 USD |
46.9720 |
0.0123 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |