Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-07-09 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-07-08 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2022-07-07 |
0.6315 |
11.5645 |
0.6315 |
0.6100 |
0.6530 |
0.6100 |
| 2022-07-06 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-07-05 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-07-04 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-07-03 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-07-02 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-07-01 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-30 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-29 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-28 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-27 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-26 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-25 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-24 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-23 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-22 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-21 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-20 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-19 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-18 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-17 |
0.6730 |
0.0000 |
0.6730 |
0.6730 |
0.6730 |
0.6730 |
| 2022-06-16 |
0.7996 |
16.1770 |
0.7996 |
0.6730 |
0.9261 |
0.6730 |
| 2022-06-15 |
0.9261 |
80.2641 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-14 |
0.9261 |
189.8611 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-13 |
0.9261 |
388.5970 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-12 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-11 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-10 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-09 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-08 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-07 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-06 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-05 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-04 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-03 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-02 |
0.9261 |
0.2471 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-06-01 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-31 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-30 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-29 |
0.9261 |
0.1524 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-28 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-27 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-26 |
0.9261 |
100.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-25 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |
| 2022-05-24 |
0.9266 |
191.9994 |
0.9266 |
0.9261 |
0.9270 |
0.9261 |
| 2022-05-23 |
0.9266 |
91.3557 |
0.9266 |
0.9261 |
0.9270 |
0.9261 |
| 2022-05-22 |
0.9261 |
0.0000 |
0.9261 |
0.9261 |
0.9261 |
0.9261 |