Market [unlinked] / [unlinked]
Identifier on Yobit: xssx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.1511 |
0.0000 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-06 |
0.1511 |
0.0000 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-05 |
0.1511 |
0.0000 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-04 |
0.1511 |
0.0000 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-03 |
0.1511 |
0.0000 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-02 |
0.1511 |
2.7707 |
0.1511 |
0.1511 |
0.1511 |
0.1511 |
| 2022-12-01 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-30 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-29 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-28 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-27 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-26 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-25 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-24 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-23 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-22 |
0.3340 |
0.0000 |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2022-11-21 |
0.2425 |
143.7824 |
0.2425 |
0.1510 |
0.3340 |
0.3340 |
| 2022-11-20 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-19 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-18 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-17 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-16 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-15 |
0.4482 |
0.0000 |
0.4482 |
0.4482 |
0.4482 |
0.4482 |
| 2022-11-14 |
0.3745 |
86.9889 |
0.3745 |
0.3008 |
0.4482 |
0.4482 |
| 2022-11-13 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-12 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-11 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-10 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-09 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-08 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-07 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-06 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-05 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-04 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-03 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-02 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-11-01 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-31 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-30 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-29 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-28 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-27 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-26 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-25 |
0.4556 |
0.0000 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-24 |
0.4556 |
5.4841 |
0.4556 |
0.4556 |
0.4556 |
0.4556 |
| 2022-10-23 |
0.5015 |
0.0000 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2022-10-22 |
0.5015 |
0.0000 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2022-10-21 |
0.5015 |
0.0000 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2022-10-20 |
0.5015 |
0.0000 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |
| 2022-10-19 |
0.5015 |
0.0000 |
0.5015 |
0.5015 |
0.5015 |
0.5015 |