Identifier on Yobit: xsp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-29 |
0.0321 USD |
0.0000 XSP |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-28 |
0.0236 USD |
335.6504 XSP |
0.0236 USD |
0.0151 USD |
0.0321 USD |
0.0321 USD |
| 2022-01-27 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-26 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-25 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-24 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-23 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-22 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-21 |
0.0321 USD |
9.9961 XSP |
0.0321 USD |
0.0210 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-20 |
0.0210 USD |
4.7714 XSP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-01-19 |
0.0346 USD |
0.0000 XSP |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2022-01-18 |
0.0346 USD |
0.0000 XSP |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2022-01-17 |
0.0356 USD |
9,592.5917 XSP |
0.0356 USD |
0.0280 USD |
0.0432 USD |
0.0346 USD |
| 2022-01-16 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-15 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-14 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-13 |
0.0361 USD |
1,097.4404 XSP |
0.0361 USD |
0.0290 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-12 |
0.0381 USD |
2,131.2773 XSP |
0.0381 USD |
0.0330 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-11 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-10 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-09 |
0.0321 USD |
158.8408 XSP |
0.0321 USD |
0.0210 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-08 |
0.0432 USD |
0.0000 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-07 |
0.0432 USD |
6.9397 XSP |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2022-01-06 |
0.0465 USD |
55.7041 XSP |
0.0465 USD |
0.0250 USD |
0.0681 USD |
0.0681 USD |
| 2022-01-05 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-04 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-03 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-02 |
0.0538 USD |
34.1278 XSP |
0.0538 USD |
0.0270 USD |
0.0807 USD |
0.0807 USD |
| 2022-01-01 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-31 |
0.0807 USD |
0.0000 XSP |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-30 |
0.0538 USD |
54.9839 XSP |
0.0538 USD |
0.0270 USD |
0.0807 USD |
0.0807 USD |
| 2021-12-29 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-28 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-27 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-26 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-25 |
0.0869 USD |
0.0000 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-24 |
0.0869 USD |
21.9662 XSP |
0.0869 USD |
0.0869 USD |
0.0869 USD |
0.0869 USD |
| 2021-12-23 |
0.0400 USD |
1,132.5193 XSP |
0.0400 USD |
0.0250 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-22 |
0.0560 USD |
141.4051 XSP |
0.0560 USD |
0.0250 USD |
0.0869 USD |
0.0250 USD |
| 2021-12-21 |
1.1950 USD |
6,625.8082 XSP |
1.1950 USD |
0.0200 USD |
2.3700 USD |
0.0600 USD |
| 2021-12-20 |
1.1950 USD |
6,585.1145 XSP |
1.1950 USD |
0.0200 USD |
2.3700 USD |
0.1000 USD |
| 2021-12-19 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-18 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-17 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-16 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-15 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-14 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-13 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2021-12-12 |
0.0797 USD |
0.0000 XSP |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |