Identifier on Yobit: xsp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-08 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-07 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-06 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-05 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-04 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-03 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-02 |
0.0480 DOGE |
0.0000 XSP |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
0.0480 DOGE |
| 2021-12-01 |
0.1616 DOGE |
6,565.1475 XSP |
0.1616 DOGE |
0.0231 DOGE |
0.3000 DOGE |
0.0480 DOGE |
| 2021-11-30 |
0.1540 DOGE |
6,775.3605 XSP |
0.1540 DOGE |
0.0180 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2021-11-29 |
0.6400 DOGE |
0.0000 XSP |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2021-11-28 |
0.6400 DOGE |
0.0000 XSP |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2021-11-27 |
0.6400 DOGE |
0.0000 XSP |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2021-11-26 |
0.6400 DOGE |
0.0000 XSP |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2021-11-25 |
0.6255 DOGE |
10,241.3185 XSP |
0.6255 DOGE |
0.0210 DOGE |
1.2300 DOGE |
0.6400 DOGE |
| 2021-11-24 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-23 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-22 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-21 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-20 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-19 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-18 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-17 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-16 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-15 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-14 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-13 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-12 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-11 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-10 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-09 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-08 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-07 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-06 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-05 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-04 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-03 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-02 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-11-01 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-31 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-30 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-29 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-28 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-27 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-26 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-25 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-24 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-23 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-22 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
| 2021-10-21 |
0.0139 DOGE |
0.0000 XSP |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |
0.0139 DOGE |