Crypto exchange Yobit

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Yobit: xrp_btc
Date Price Volume Open Low High Close
2020-07-18 0.0000 BTC 24,248.6845 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 25,037.6100 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 34,356.5531 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 23,366.7792 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 20,743.4194 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 60,826.6464 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 42,980.7986 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 39,811.3570 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 40,220.9811 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 102,171.8001 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 113,384.1368 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 28,393.2341 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 44,278.6398 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 27,238.9944 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 22,740.8934 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 26,714.9439 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 42,394.9480 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 33,847.5337 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 66,388.7032 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 22,302.4736 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 52,894.4484 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 32,663.0305 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 14,365.9189 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 30,832.1327 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 42,697.8716 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 32,970.1072 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-22 0.0000 BTC 23,291.6856 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-21 0.0000 BTC 15,766.8250 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-20 0.0000 BTC 10,750.1747 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-19 0.0000 BTC 27,292.3122 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-18 0.0000 BTC 35,844.8550 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-17 0.0000 BTC 49,095.4546 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-16 0.0000 BTC 22,076.4545 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-15 0.0000 BTC 33,416.3564 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-14 0.0000 BTC 18,168.5091 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-13 0.0000 BTC 29,868.0384 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-12 0.0000 BTC 25,743.8587 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-11 0.0000 BTC 26,074.6827 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-10 0.0000 BTC 19,981.0352 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-09 0.0000 BTC 25,494.2892 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-08 0.0000 BTC 17,132.8577 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-07 0.0000 BTC 14,071.2037 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-06 0.0000 BTC 22,361.8849 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-05 0.0000 BTC 32,075.7991 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-04 0.0000 BTC 45,286.4697 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-03 0.0000 BTC 23,131.2850 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-02 0.0000 BTC 40,873.2194 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 20,535.0259 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 34,347.7766 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 18,264.3368 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC