Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-24 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-23 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-22 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-21 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-20 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-19 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-18 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-17 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-16 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-15 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-14 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-13 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-12 |
0.0980 USD |
0.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-11 |
0.0980 USD |
100.0000 XRL |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2020-12-10 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-09 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-08 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-07 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-06 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-05 |
0.2400 USD |
0.0000 XRL |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-04 |
0.2068 USD |
161.2671 XRL |
0.2068 USD |
0.1736 USD |
0.2400 USD |
0.2400 USD |
| 2020-12-03 |
0.1156 USD |
0.0000 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-12-02 |
0.1156 USD |
0.0000 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-12-01 |
0.1156 USD |
110.5662 XRL |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-11-30 |
0.1902 USD |
43.3307 XRL |
0.1902 USD |
0.1902 USD |
0.1902 USD |
0.1902 USD |
| 2020-11-29 |
0.1007 USD |
141.8199 XRL |
0.1007 USD |
0.0513 USD |
0.1500 USD |
0.0513 USD |
| 2020-11-28 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-11-27 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-11-26 |
0.0325 USD |
0.0000 XRL |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-11-25 |
0.0417 USD |
75.0388 XRL |
0.0417 USD |
0.0325 USD |
0.0510 USD |
0.0325 USD |
| 2020-11-24 |
0.0417 USD |
75.0388 XRL |
0.0417 USD |
0.0325 USD |
0.0510 USD |
0.0325 USD |
| 2020-11-23 |
0.1924 USD |
6.0010 XRL |
0.1924 USD |
0.1924 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-22 |
0.0510 USD |
4.9400 XRL |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-11-21 |
0.1925 USD |
0.0000 XRL |
0.1925 USD |
0.1925 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-20 |
0.1130 USD |
182.2604 XRL |
0.1130 USD |
0.0334 USD |
0.1925 USD |
0.1925 USD |
| 2020-11-19 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-18 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-17 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-16 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-15 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-14 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-13 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-12 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-11 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-10 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-09 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-08 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-07 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2020-11-06 |
0.0126 USD |
0.0000 XRL |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |