Identifier on Yobit: xrl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-14 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-13 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-12 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-11 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-10 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-09 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-08 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-07 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-06 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-05 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-04 |
0.1362 USD |
0.0000 XRL |
0.1362 USD |
0.1362 USD |
0.1362 USD |
0.1362 USD |
| 2022-05-03 |
0.1680 USD |
109.4473 XRL |
0.1680 USD |
0.1362 USD |
0.1998 USD |
0.1362 USD |
| 2022-05-02 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-05-01 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-30 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-29 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-28 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-27 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-26 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-25 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-24 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-23 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-22 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-21 |
0.5334 USD |
0.0000 XRL |
0.5334 USD |
0.5334 USD |
0.5334 USD |
0.5334 USD |
| 2022-04-20 |
0.3980 USD |
185.1355 XRL |
0.3980 USD |
0.1990 USD |
0.5970 USD |
0.5334 USD |
| 2022-04-19 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-18 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-17 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-16 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-15 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-14 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-13 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-12 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-11 |
0.1980 USD |
0.0000 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-10 |
0.1980 USD |
0.6100 XRL |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-04-09 |
0.5980 USD |
0.0000 XRL |
0.5980 USD |
0.5980 USD |
0.5980 USD |
0.5980 USD |
| 2022-04-08 |
0.3985 USD |
743.8329 XRL |
0.3985 USD |
0.1990 USD |
0.5980 USD |
0.5980 USD |
| 2022-04-07 |
0.4453 USD |
182.9596 XRL |
0.4453 USD |
0.2000 USD |
0.6906 USD |
0.5210 USD |
| 2022-04-06 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-05 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-04 |
0.3054 USD |
0.0000 XRL |
0.3054 USD |
0.3054 USD |
0.3054 USD |
0.3054 USD |
| 2022-04-03 |
0.3058 USD |
14.1812 XRL |
0.3058 USD |
0.3054 USD |
0.3061 USD |
0.3054 USD |
| 2022-04-02 |
0.3061 USD |
0.7948 XRL |
0.3061 USD |
0.3061 USD |
0.3061 USD |
0.3061 USD |
| 2022-04-01 |
0.5184 USD |
3.0835 XRL |
0.5184 USD |
0.3061 USD |
0.7306 USD |
0.7306 USD |
| 2022-03-31 |
0.5530 USD |
309.4441 XRL |
0.5530 USD |
0.3060 USD |
0.8000 USD |
0.7306 USD |
| 2022-03-30 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-29 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-28 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |
| 2022-03-27 |
0.1922 USD |
0.0000 XRL |
0.1922 USD |
0.1922 USD |
0.1922 USD |
0.1922 USD |