Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
9.4026 |
6.2244 XRL |
9.4026 |
5.8650 |
12.9402 |
9.7854 |
| 2023-04-07 |
13.8499 |
0.5373 XRL |
13.8499 |
13.0699 |
14.6300 |
13.0699 |
| 2023-04-06 |
7.7672 |
8.7332 XRL |
7.7672 |
7.7281 |
7.8062 |
7.7281 |
| 2023-04-05 |
11.8945 |
0.0092 XRL |
11.8945 |
11.8945 |
11.8945 |
11.8945 |
| 2023-04-04 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-03 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-02 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-04-01 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-31 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-30 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-29 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-28 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-27 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-26 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-25 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-24 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-23 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-22 |
9.2443 |
0.0000 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-21 |
9.2443 |
1.6988 XRL |
9.2443 |
9.2443 |
9.2443 |
9.2443 |
| 2023-03-20 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-19 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-18 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-17 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-16 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-15 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-14 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-13 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-12 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-11 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-10 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-09 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-08 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-07 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-06 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-05 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-04 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-03 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-02 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-03-01 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-28 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-27 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-26 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-25 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-24 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-23 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-22 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-21 |
6.7592 |
0.2780 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-20 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-19 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |
| 2023-02-18 |
6.7592 |
0.0000 XRL |
6.7592 |
6.7592 |
6.7592 |
6.7592 |