Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-08 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-07 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-06 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-05 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-04 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-03 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-02 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-10-01 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-09-30 |
6.6451 |
0.0000 XRL |
6.6451 |
6.6451 |
6.6451 |
6.6451 |
| 2024-09-29 |
6.3225 |
3.9743 XRL |
6.3225 |
6.0000 |
6.6451 |
6.6451 |
| 2024-09-28 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-27 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-26 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-25 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-24 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-23 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-22 |
6.0000 |
0.0000 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-21 |
6.0000 |
0.0696 XRL |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-09-20 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-19 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-18 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-17 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-16 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-15 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-14 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-13 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-12 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-11 |
3.0000 |
0.0000 XRL |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-10 |
9.0000 |
2.1229 XRL |
9.0000 |
3.0000 |
15.0000 |
3.0000 |
| 2024-09-09 |
5.9723 |
0.0183 XRL |
5.9723 |
5.9425 |
6.0021 |
6.0021 |
| 2024-09-08 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-07 |
5.9425 |
0.0168 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-06 |
5.9425 |
0.0168 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-05 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-04 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-03 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-02 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-09-01 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-31 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-30 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-29 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-28 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-27 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-26 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-25 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-24 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-23 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-22 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-08-21 |
5.9425 |
0.0000 XRL |
5.9425 |
5.9425 |
5.9425 |
5.9425 |